| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.36 | 28.5M | ▲ +12.67% (+1.84) | ▲ +10.02% (+1.49) | ▲ +7.28% (+1.11) | ▲ +296.13% (+12.23) | ▲ +5.21% (+0.81) | ▲ +128.49% (+9.20) | ▼ -35.87% $6,413 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±8.6% $15.17$17.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.38 | 96.1M | ▲ +7.54% (+3.32) | ▲ +11.14% (+4.75) | ▲ +25.31% (+9.57) | ▲ +131.01% (+26.87) | ▲ +28.40% (+10.48) | ▲ +146.77% (+28.18) | ▲ +63.19% $16,319 |
Day $45.22$47.47 52W $17.67$47.47 Bollinger Bands $32.07$38.97$45.87 Width: 35.4% – Above Upper Implied Move ±5.9% $45.01$49.75 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.6% |
| CONL ↑ (Y, F, Z, S) | $17.95 | 6.3M | ▲ +7.42% (+1.24) | ▲ +4.54% (+0.78) | ▼ -13.91% (-2.90) | ▼ -2.66% (-0.49) | ▲ +22.53% (+3.30) | ▼ -49.27% (-17.43) | ▲ +141.54% $24,154 |
Day $16.93$17.95 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.99 Width: 24.5% – Inside Implied Move ±10.3% $16.38$19.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $220.93 | 32.1M | ▲ +6.38% (+13.24) | ▲ +5.20% (+10.91) | ▲ +4.82% (+10.15) | ▲ +129.21% (+124.54) | ▲ +3.16% (+6.77) | ▲ +88.32% (+103.61) | ▲ +211.18% $31,118 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.54$211.98$225.43 Width: 12.7% – Inside Implied Move ±3.7% $213.91$227.96 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $205.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| SOXL ↑ (Y, F, Z, S) | $57.54 | 37.8M | ▲ +5.29% (+2.89) | ▲ +10.04% (+5.25) | ▲ +37.95% (+15.83) | ▲ +369.80% (+45.29) | ▲ +36.90% (+15.51) | ▲ +107.96% (+29.87) | ▲ +354.08% $45,408 |
Day $55.43$57.54 52W $7.21$57.56 Bollinger Bands $34.18$46.07$57.97 Width: 51.6% – Inside Implied Move ±7.1% $54.05$61.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.99 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $256.79 | 1.8M | ▲ +5.23% (+12.76) | ▲ +0.50% (+1.29) | ▲ +14.24% (+32.01) | ▲ +111.85% (+135.58) | ▲ +11.71% (+26.92) | ▲ +55.96% (+92.14) | ▲ +409.09% $50,909 |
Day $246.10$256.92 52W $79.75$282.95 Bollinger Bands $213.50$236.87$260.24 Width: 19.7% – Inside Implied Move ±5.5% $244.82$268.75 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.41 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.6% |
| CRDO ↑ (Y, F, Z, S) | $162.66 | 1.3M | ▲ +4.22% (+6.59) | ▲ +15.36% (+21.66) | ▲ +13.03% (+18.75) | ▲ +277.93% (+119.62) | ▲ +13.04% (+18.77) | ▲ +135.60% (+93.62) | ▲ +1003.53% $110,353 |
Day $154.41$162.95 52W $29.09$213.80 Bollinger Bands $130.92$144.98$159.04 Width: 19.4% – Above Upper Implied Move ±8.6% $150.84$174.48 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.34 | SL: $143.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.1% |
| LAYS ↗ (Y, F, Z, S) | $45.49 | 971 | ▲ +4.03% (+1.76) | ▲ +0.68% (+0.31) | ▲ +6.81% (+2.90) | ▲ +226.39% (+31.55) | ▼ -0.64% (-0.29) | ▲ +179.82% (+29.23) | ▲ +179.82% $27,982 |
Day $45.49$46.22 52W $10.70$67.45 Bollinger Bands $39.97$44.70$49.42 Width: 21.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $112.72 | 877.6K | ▲ +3.88% (+4.21) | ▲ +10.12% (+10.36) | ▲ +18.27% (+17.41) | ▲ +291.15% (+83.90) | ▲ +16.35% (+15.84) | ▲ +156.46% (+68.77) | ▲ +558.29% $65,829 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.53$98.48$110.42 Width: 24.3% – Above Upper Implied Move ±4.7% $108.24$117.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $252.35 | 2.7M | ▲ +3.86% (+9.37) | ▲ +2.61% (+6.42) | ▼ -5.65% (-15.11) | ▲ +22.94% (+47.08) | ▲ +11.59% (+26.21) | ▲ +0.46% (+1.15) | ▲ +404.90% $50,490 |
Day $244.65$252.35 52W $142.58$444.65 Bollinger Bands $227.84$242.97$258.11 Width: 12.5% – Inside Implied Move ±4.5% $242.61$262.09 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.69 | SL: $232.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.85 | 1.9M | ▲ +3.79% (+0.98) | ▼ -0.73% (-0.20) | ▲ +5.94% (+1.50) | ▲ +149.42% (+16.08) | ▲ +2.28% (+0.60) | ▲ +79.87% (+11.92) | ▲ +90.59% $19,059 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.76$26.86$27.97 Width: 8.2% – Inside Implied Move ±6.3% $25.41$28.29 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.8% |
| MSTR ↑ (Y, F, Z, S) | $168.04 | 11.0M | ▲ +3.58% (+5.82) | ▲ +3.84% (+6.21) | ▼ -4.76% (-8.40) | ▼ -54.49% (-201.21) | ▲ +10.59% (+16.10) | ▼ -48.83% (-160.35) | ▲ +674.51% $77,451 |
Day $162.80$169.20 52W $149.75$457.22 Bollinger Bands $151.72$160.60$169.48 Width: 11.1% – Inside Implied Move ±5.7% $159.93$176.16 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $150.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +191.4% |
| BULZ ↑ (Y, F, Z, S) | $290.00 | 132.9K | ▲ +3.51% (+9.84) | ▲ +7.03% (+19.04) | ▲ +13.65% (+34.82) | ▲ +191.34% (+190.46) | ▲ +11.73% (+30.45) | ▲ +94.45% (+140.86) | ▲ +975.67% $107,567 |
Day $280.49$290.00 52W $57.00$335.58 Bollinger Bands $236.90$264.36$291.82 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $266.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.59 | 5.7M | ▲ +3.45% (+4.72) | ▲ +31.10% (+33.59) | ▲ +49.08% (+46.61) | ▲ +635.93% (+122.35) | ▲ +62.96% (+54.70) | ▲ +514.82% (+118.56) | ▲ +511.10% $61,110 |
Day $135.51$143.16 52W $15.15$147.86 Bollinger Bands $61.89$99.97$138.06 Width: 76.2% – Above Upper Implied Move ±10.2% $129.26$153.93 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -19.2% |
| USD ↑ (Y, F, Z, S) | $57.53 | 321.8K | ▲ +3.22% (+1.79) | ▲ +2.83% (+1.58) | ▲ +15.96% (+7.92) | ▲ +198.54% (+38.26) | ▲ +9.57% (+5.03) | ▲ +80.25% (+25.62) | ▲ +1062.08% $116,208 |
Day $55.55$57.53 52W $12.51$64.79 Bollinger Bands $46.62$52.93$59.24 Width: 23.8% – Inside Implied Move ±1.4% $56.84$58.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.36 | 1.1M | ▲ +3.14% (+0.62) | ▼ -1.40% (-0.29) | ▼ -12.51% (-2.91) | ▲ +199.46% (+13.56) | ▼ -0.24% (-0.05) | ▲ +62.68% (+7.84) | ▼ -11.28% $8,872 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.56$21.47$23.38 Width: 17.8% – Inside Implied Move ±6.1% $19.31$21.41 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.9% |
| TREE ↑ (Y, F, Z, S) | $60.65 | 79.8K | ▲ +3.10% (+1.83) | ▲ +13.89% (+7.40) | ▲ +12.18% (+6.58) | ▲ +16.38% (+8.53) | ▲ +14.23% (+7.56) | ▲ +64.93% (+23.88) | ▲ +103.85% $20,385 |
Day $56.81$61.15 52W $33.50$77.35 Bollinger Bands $47.81$54.20$60.59 Width: 23.6% – Above Upper Implied Move ±6.8% $57.14$64.15 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.1% |
| NVDL ↑ (Y, F, Z, S) | $88.78 | 3.1M | ▲ +3.02% (+2.60) | ▼ -1.82% (-1.65) | ▲ +13.39% (+10.48) | ▲ +155.49% (+54.03) | ▲ +0.88% (+0.77) | ▲ +37.60% (+24.26) | ▲ +2452.26% $255,226 |
Day $84.80$88.78 52W $23.12$118.50 Bollinger Bands $76.56$86.33$96.11 Width: 22.6% – Inside Implied Move ±6.2% $84.13$93.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.99 | 5.2M | ▲ +2.99% (+7.18) | ▲ +8.27% (+18.87) | ▲ +20.85% (+42.61) | ▲ +35.49% (+64.69) | ▲ +13.76% (+29.87) | ▲ +44.80% (+76.42) | ▲ +15.35% $11,535 |
Day $240.10$247.10 52W $128.88$247.12 Bollinger Bands $198.54$221.23$243.92 Width: 20.5% – Above Upper Implied Move ±0.7% $245.46$248.52 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.25 | SL: $236.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| NVDU ↑ (Y, F, Z, S) | $118.85 | 115.6K | ▲ +2.99% (+3.45) | ▼ -1.75% (-2.12) | ▲ +13.28% (+13.93) | ▲ +156.14% (+72.45) | ▲ +0.96% (+1.13) | ▲ +38.52% (+33.05) | ▲ +477.61% $57,761 |
Day $113.50$118.85 52W $30.90$158.78 Bollinger Bands $102.40$115.52$128.63 Width: 22.7% – Inside Implied Move ±20.8% $97.85$139.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AVL ↗ (Y, F, Z, S) | $46.71 | 234.1K | ▲ +2.94% (+1.34) | ▲ +7.74% (+3.36) | ▼ -3.07% (-1.48) | ▲ +187.87% (+30.48) | ▲ +5.93% (+2.62) | ▲ +74.15% (+19.89) | ▲ +128.79% $22,879 |
Day $45.00$46.84 52W $8.83$65.16 Bollinger Bands $39.74$43.55$47.36 Width: 17.5% – Inside Implied Move ±15.7% $40.46$52.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $41.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $330.65 | 996.2K | ▲ +2.85% (+9.17) | ▲ +7.26% (+22.39) | ▲ +15.25% (+43.76) | ▲ +306.92% (+249.39) | ▲ +20.07% (+55.26) | ▲ +279.02% (+243.41) | ▲ +531.47% $63,147 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $259.48$293.25$327.03 Width: 23.0% – Above Upper Implied Move ±7.1% $310.64$350.66 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $295.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.1% |
| DFEN ↑ (Y, F, Z, S) | $86.93 | 301.1K | ▲ +2.73% (+2.31) | ▲ +16.53% (+12.33) | ▲ +44.88% (+26.93) | ▲ +219.26% (+59.70) | ▲ +36.08% (+23.05) | ▲ +244.46% (+61.69) | ▲ +449.24% $54,924 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.37$69.65$86.94 Width: 49.6% – Inside Implied Move ±3.0% $84.74$89.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $174.54 | 1.6M | ▲ +2.65% (+4.51) | ▲ +1.75% (+3.00) | ▲ +8.23% (+13.27) | ▲ +102.80% (+88.48) | ▲ +7.73% (+12.53) | ▲ +40.95% (+50.71) | ▲ +1069.64% $116,964 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.85$165.52$179.18 Width: 16.5% – Inside Implied Move ±4.7% $167.63$181.45 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $160.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.4% |
| LB ↑ (Y, F, Z, S) | $53.31 | 129.0K | ▲ +2.56% (+1.33) | ▲ +20.61% (+9.11) | ▼ -3.44% (-1.90) | ▼ -27.77% (-20.50) | ▲ +8.82% (+4.32) | ▼ -23.66% (-16.52) | ▲ +132.10% $23,210 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.92$50.55$56.17 Width: 22.3% – Inside Implied Move ±9.3% $49.10$57.52 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $48.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +39.3% |
| TPL ↑ (Y, F, Z, S) | $317.68 | 85.2K | ▲ +2.45% (+7.60) | ▲ +12.90% (+36.29) | ▲ +13.64% (+38.13) | ▼ -29.07% (-130.20) | ▲ +10.61% (+30.46) | ▼ -26.27% (-113.20) | ▲ +40.31% $14,031 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $274.40$295.86$317.32 Width: 14.5% – Above Upper Implied Move ±7.1% $298.40$336.96 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $292.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -11.6% |
| PWR ↑ (Y, F, Z, S) | $442.99 | 252.5K | ▲ +2.39% (+10.33) | ▲ +1.40% (+6.10) | ▲ +1.14% (+4.99) | ▲ +52.55% (+152.59) | ▲ +4.99% (+21.04) | ▲ +41.14% (+129.12) | ▲ +199.57% $29,957 |
Day $433.52$442.99 52W $226.91$473.87 Bollinger Bands $414.06$430.68$447.30 Width: 7.7% – Inside Implied Move ±3.4% $430.26$455.72 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $419.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| KLAC ↑ (Y, F, Z, S) | $1459.41 | 209.4K | ▲ +2.19% (+31.24) | ▲ +7.33% (+99.72) | ▲ +22.24% (+265.49) | ▲ +111.69% (+770.02) | ▲ +20.11% (+244.33) | ▲ +113.01% (+774.28) | ▲ +257.82% $35,782 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1135.85$1294.62$1453.40 Width: 24.5% – Above Upper Implied Move ±4.4% $1404.33$1514.49 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1371.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.1% |
| APP ↗ (Y, F, Z, S) | $672.87 | 1.6M | ▲ +2.16% (+14.22) | ▲ +6.31% (+39.95) | ▲ +0.33% (+2.20) | ▲ +136.11% (+387.89) | ▼ -0.14% (-0.95) | ▲ +113.15% (+357.19) | ▲ +6124.51% $622,451 |
Day $642.80$672.87 52W $200.50$745.61 Bollinger Bands $596.66$674.63$752.60 Width: 23.1% – Inside Implied Move ±9.8% $617.11$728.63 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $32.46 | SL: $607.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.3% |
| GEV → (Y, F, Z, S) | $653.10 | 936.8K | ▲ +2.08% (+13.33) | ▼ -1.39% (-9.22) | ▼ -2.70% (-18.12) | ▲ +76.77% (+283.63) | ▲ +0.00% (+0.01) | ▲ +78.47% (+287.15) | ▲ +399.15% $49,915 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.63$657.83$699.04 Width: 12.5% – Inside Implied Move ±3.8% $632.00$674.20 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $612.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.8% |
| MCHP ↑ (Y, F, Z, S) | $74.84 | 1.5M | ▲ +1.98% (+1.45) | ▲ +1.22% (+0.90) | ▲ +11.40% (+7.66) | ▲ +63.00% (+28.93) | ▲ +17.45% (+11.12) | ▲ +38.08% (+20.64) | ▲ +7.46% $10,746 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.19$67.94$76.70 Width: 25.8% – Inside Implied Move ±3.6% $72.53$77.15 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| GOOGL ↑ (Y, F, Z, S) | $338.38 | 12.8M | ▲ +1.96% (+6.52) | ▲ +5.09% (+16.40) | ▲ +9.41% (+29.09) | ▲ +111.27% (+178.21) | ▲ +8.11% (+25.38) | ▲ +77.85% (+148.12) | ▲ +270.10% $37,010 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.37$315.28$335.18 Width: 12.6% – Above Upper Implied Move ±2.4% $331.42$345.34 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $325.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.2% |
| ADI ↑ (Y, F, Z, S) | $299.52 | 625.8K | ▲ +1.93% (+5.67) | ▲ +2.27% (+6.63) | ▲ +7.23% (+20.20) | ▲ +56.49% (+108.12) | ▲ +10.44% (+28.32) | ▲ +42.97% (+90.03) | ▲ +86.72% $18,672 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.43$281.91$302.39 Width: 14.5% – Inside Implied Move ±2.4% $293.49$305.56 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $286.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| WDC ↑ (Y, F, Z, S) | $216.20 | 1.9M | ▲ +1.91% (+4.06) | ▲ +8.16% (+16.32) | ▲ +22.60% (+39.86) | ▲ +430.50% (+175.45) | ▲ +25.50% (+43.93) | ▲ +362.96% (+169.50) | ▲ +671.44% $77,144 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.39$186.22$217.05 Width: 33.1% – Inside Implied Move ±6.2% $204.86$227.54 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.3% |
| PANW ↑ (Y, F, Z, S) | $192.41 | 1.8M | ▲ +1.87% (+3.53) | ▼ -0.77% (-1.49) | ▲ +0.38% (+0.72) | ▲ +5.99% (+10.87) | ▲ +4.46% (+8.21) | ▲ +14.65% (+24.59) | ▲ +177.13% $27,713 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.41$187.14$193.86 Width: 7.2% – Inside Implied Move ±3.0% $187.59$197.23 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $183.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| GOOG ↑ (Y, F, Z, S) | $338.90 | 8.8M | ▲ +1.85% (+6.17) | ▲ +5.11% (+16.47) | ▲ +9.14% (+28.38) | ▲ +109.23% (+176.93) | ▲ +8.00% (+25.10) | ▲ +76.93% (+147.36) | ▲ +267.93% $36,793 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.78$316.21$335.65 Width: 12.3% – Above Upper Implied Move ±2.4% $331.87$345.93 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -2.1% |
| CAT ↑ (Y, F, Z, S) | $640.78 | 736.1K | ▲ +1.75% (+11.01) | ▲ +7.42% (+44.26) | ▲ +7.17% (+42.89) | ▲ +110.05% (+335.71) | ▲ +11.85% (+67.91) | ▲ +79.43% (+283.67) | ▲ +160.94% $26,094 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.62$593.68$637.74 Width: 14.8% – Above Upper Implied Move ±2.7% $625.85$655.70 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $612.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| AXON ↑ (Y, F, Z, S) | $642.59 | 174.8K | ▲ +1.72% (+10.86) | ▲ +3.49% (+21.68) | ▲ +13.88% (+78.31) | ▲ +6.66% (+40.13) | ▲ +13.15% (+74.66) | ▲ +13.00% (+73.91) | ▲ +241.57% $34,157 |
Day $623.34$642.59 52W $469.24$885.92 Bollinger Bands $533.43$591.11$648.80 Width: 19.5% – Inside Implied Move ±4.0% $621.02$664.17 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $20.60 | SL: $601.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| XOP ↑ (Y, F, Z, S) | $129.71 | 3.3M | ▲ +1.70% (+2.17) | ▲ +4.64% (+5.75) | ▼ -0.81% (-1.07) | ▲ +15.33% (+17.24) | ▲ +2.73% (+3.45) | ▼ -6.24% (-8.63) | ▲ +0.68% $10,068 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $123.08$126.53$129.98 Width: 5.5% – Inside Implied Move ±3.8% $125.52$133.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $123.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.92 | 10.5M | ▲ +1.65% (+1.94) | ▲ +6.38% (+7.19) | ▲ +2.75% (+3.22) | ▲ +26.79% (+25.34) | ▲ +7.63% (+8.50) | ▲ +32.27% (+29.25) | ▲ +156.83% $25,683 |
Day $117.73$119.92 52W $79.27$119.92 Bollinger Bands $109.18$113.89$118.60 Width: 8.3% – Above Upper Implied Move ±2.2% $117.66$122.17 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.1% |
| SPRX ↑ (Y, F, Z, S) | $42.28 | 56.0K | ▲ +1.61% (+0.67) | ▲ +4.79% (+1.93) | ▲ +9.56% (+3.69) | ▲ +96.56% (+20.77) | ▲ +9.82% (+3.78) | ▲ +60.88% (+16.00) | ▲ +231.27% $33,127 |
Day $41.62$42.28 52W $16.31$44.48 Bollinger Bands $35.86$39.34$42.83 Width: 17.7% – Inside Implied Move ±0.1% $42.24$42.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AVGO ↑ (Y, F, Z, S) | $357.79 | 6.2M | ▲ +1.58% (+5.58) | ▲ +4.16% (+14.29) | ▼ -0.40% (-1.45) | ▲ +87.01% (+166.47) | ▲ +3.38% (+11.69) | ▲ +60.25% (+134.52) | ▲ +546.31% $64,631 |
Day $350.91$358.25 52W $137.28$413.82 Bollinger Bands $327.84$343.92$360.00 Width: 9.4% – Inside Implied Move ±3.5% $347.30$368.28 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.35 | SL: $337.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.9% |
| JNJ ↗ (Y, F, Z, S) | $213.00 | 3.5M | ▲ +1.56% (+3.28) | ▲ +2.66% (+5.51) | ▲ +0.67% (+1.42) | ▲ +40.18% (+61.06) | ▲ +2.92% (+6.05) | ▲ +51.95% (+72.82) | ▲ +34.55% $13,455 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.62$207.76$212.90 Width: 4.9% – Above Upper Implied Move ±1.8% $209.80$216.20 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $206.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| TRFK ↑ (Y, F, Z, S) | $66.11 | 44.0K | ▲ +1.53% (+0.99) | ▲ +1.64% (+1.06) | ▲ +2.51% (+1.62) | ▲ +44.83% (+20.47) | ▲ +3.21% (+2.06) | ▲ +32.19% (+16.10) | ▲ +188.11% $28,811 |
Day $65.28$66.13 52W $37.46$74.22 Bollinger Bands $62.31$64.36$66.40 Width: 6.4% – Inside Implied Move ±22.2% $53.62$78.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $75.30 | 327.4K | ▲ +1.52% (+1.13) | ▼ -1.18% (-0.90) | ▼ -5.45% (-4.34) | ▲ +92.48% (+36.18) | ▲ +2.39% (+1.76) | ▲ +357.95% (+58.86) | ▲ +252.09% $35,209 |
Day $71.44$75.31 52W $13.61$105.79 Bollinger Bands $64.90$78.05$91.20 Width: 33.7% – Inside Implied Move ±6.4% $71.22$79.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $64.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $187.71 | 48.8M | ▲ +1.50% (+2.77) | ▼ -0.74% (-1.40) | ▲ +7.25% (+12.69) | ▲ +72.67% (+79.00) | ▲ +0.65% (+1.21) | ▲ +40.93% (+54.52) | ▲ +1011.91% $111,191 |
Day $183.41$187.80 52W $86.60$212.18 Bollinger Bands $173.35$184.51$195.68 Width: 12.1% – Inside Implied Move ±2.7% $183.34$192.09 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.36 | 1.9M | ▲ +1.48% (+0.40) | ▼ -1.26% (-0.35) | ▼ -5.37% (-1.55) | ▲ +90.62% (+13.01) | ▲ +2.36% (+0.63) | ▲ +355.21% (+21.35) | ▲ +1628.11% $172,811 |
Day $25.99$27.39 52W $5.01$38.79 Bollinger Bands $23.61$28.38$33.14 Width: 33.6% – Inside Implied Move ±18.1% $23.15$31.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.80 | 24.7K | ▲ +1.44% (+0.41) | ▼ -3.61% (-1.08) | ▲ +10.31% (+2.69) | ▲ +29.07% (+6.49) | ▲ +1.84% (+0.52) | ▲ +40.48% (+8.30) | ▲ +40.48% $14,048 |
Day $27.95$28.80 52W $10.20$31.32 Bollinger Bands $26.60$28.13$29.66 Width: 10.8% – Inside Implied Move ±7.3% $27.01$30.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.51 | 4.4M | ▲ +1.34% (+2.17) | ▲ +6.00% (+9.31) | ▲ +9.68% (+14.52) | ▲ +21.52% (+29.13) | ▲ +7.94% (+12.10) | ▲ +10.81% (+16.04) | ▲ +5.10% $10,510 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.44$153.89$165.34 Width: 14.9% – Inside Implied Move ±2.0% $161.64$167.38 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| XOM ↑ (Y, F, Z, S) | $125.68 | 6.6M | ▲ +1.33% (+1.65) | ▲ +6.07% (+7.19) | ▲ +5.78% (+6.86) | ▲ +18.88% (+19.96) | ▲ +4.44% (+5.35) | ▲ +19.22% (+20.26) | ▲ +23.15% $12,315 |
Day $124.81$126.99 52W $95.18$126.99 Bollinger Bands $114.03$120.28$126.53 Width: 10.4% – Inside Implied Move ±2.0% $123.51$127.86 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| SMH ↑ (Y, F, Z, S) | $395.85 | 1.4M | ▲ +1.33% (+5.19) | ▲ +2.81% (+10.83) | ▲ +12.13% (+42.83) | ▲ +88.50% (+185.85) | ▲ +9.92% (+35.72) | ▲ +62.31% (+151.97) | ▲ +255.42% $35,542 |
Day $390.98$395.91 52W $169.58$395.97 Bollinger Bands $335.76$368.05$400.33 Width: 17.5% – Inside Implied Move ±2.5% $387.61$404.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.15 | SL: $381.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.50 | 1.2M | ▲ +1.29% (+1.00) | ▲ +3.09% (+2.35) | ▲ +6.12% (+4.53) | ▲ +34.21% (+20.01) | ▲ +2.39% (+1.83) | ▲ +57.03% (+28.51) | ▲ +53.80% $15,380 |
Day $77.31$78.57 52W $45.70$78.57 Bollinger Bands $74.37$76.58$78.80 Width: 5.8% – Inside Implied Move ±2.0% $77.17$79.83 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.12 | SL: $76.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| FANG ↘ (Y, F, Z, S) | $149.46 | 543.8K | ▲ +1.29% (+1.90) | ▲ +6.42% (+9.01) | ▼ -4.61% (-7.22) | ▲ +10.74% (+14.50) | ▼ -0.58% (-0.87) | ▼ -13.46% (-23.25) | ▲ +16.66% $11,666 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.43$154.67 Width: 8.4% – Inside Implied Move ±46.4% $90.50$208.42 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $140.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.6% |
| XLE ↑ (Y, F, Z, S) | $46.92 | 20.7M | ▲ +1.26% (+0.58) | ▲ +3.98% (+1.79) | ▲ +3.99% (+1.80) | ▲ +15.99% (+6.47) | ▲ +4.95% (+2.22) | ▲ +7.46% (+3.26) | ▲ +15.49% $11,549 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.87$45.08$47.28 Width: 9.8% – Inside Implied Move ±2.0% $46.12$47.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.53 | 2.6M | ▲ +1.21% (+0.58) | ▼ -0.63% (-0.31) | ▲ +3.56% (+1.67) | ▲ +36.22% (+12.91) | ▲ +6.57% (+2.99) | ▲ +10.57% (+4.64) | ▲ +64.69% $16,469 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.95$46.79$50.63 Width: 16.4% – Inside Implied Move ±4.2% $46.81$50.25 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| TECL ↑ (Y, F, Z, S) | $125.44 | 285.4K | ▲ +1.19% (+1.47) | ▲ +1.54% (+1.90) | ▲ +6.96% (+8.16) | ▲ +148.63% (+74.99) | ▲ +6.77% (+7.95) | ▲ +59.86% (+46.97) | ▲ +434.75% $53,475 |
Day $121.88$125.51 52W $30.54$146.37 Bollinger Bands $110.04$119.66$129.28 Width: 16.1% – Inside Implied Move ±4.3% $120.83$130.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.89 | 5.6M | ▲ +1.17% (+1.37) | ▲ +1.64% (+1.92) | ▼ -0.51% (-0.61) | ▲ +142.98% (+69.96) | ▲ +5.12% (+5.79) | ▲ +200.30% (+79.30) | ▲ +1175.64% $127,564 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.35$118.02$123.68 Width: 9.6% – Inside Implied Move ±4.5% $114.37$123.41 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| MRVL ↓ (Y, F, Z, S) | $83.82 | 2.6M | ▲ +1.12% (+0.93) | ▼ -0.90% (-0.76) | ▼ -0.65% (-0.55) | ▲ +43.11% (+25.25) | ▼ -1.29% (-1.10) | ▼ -26.96% (-30.95) | ▲ +108.38% $20,838 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.88$85.31$89.75 Width: 10.4% – Inside Implied Move ±4.3% $80.72$86.92 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| MDB → (Y, F, Z, S) | $422.87 | 319.4K | ▲ +1.12% (+4.68) | ▼ -4.02% (-17.73) | ▲ +0.92% (+3.87) | ▲ +142.32% (+248.36) | ▲ +0.76% (+3.18) | ▲ +76.06% (+182.68) | ▲ +114.08% $21,408 |
Day $409.70$423.77 52W $140.78$444.72 Bollinger Bands $401.47$423.88$446.29 Width: 10.6% – Inside Implied Move ±5.1% $404.50$441.24 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.64 | SL: $393.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.73 | 714.8K | ▲ +1.10% (+3.56) | ▲ +1.26% (+4.09) | ▲ +9.44% (+28.26) | ▲ +63.79% (+127.64) | ▲ +6.40% (+19.70) | ▲ +92.11% (+157.13) | ▲ +419.91% $51,991 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.48$313.77$334.06 Width: 12.9% – Inside Implied Move ±2.4% $321.16$334.30 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| AMAT ↑ (Y, F, Z, S) | $310.49 | 1.4M | ▲ +1.06% (+3.25) | ▲ +6.26% (+18.29) | ▲ +19.78% (+51.28) | ▲ +107.49% (+160.85) | ▲ +20.82% (+53.50) | ▲ +83.54% (+141.32) | ▲ +190.06% $29,006 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.08$272.11$311.14 Width: 28.7% – Inside Implied Move ±4.4% $298.93$322.05 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.08 | SL: $292.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.8% |
| ETN ↑ (Y, F, Z, S) | $332.58 | 1.1M | ▲ +1.06% (+3.48) | ▲ +3.07% (+9.90) | ▲ +0.18% (+0.60) | ▲ +16.32% (+46.67) | ▲ +4.42% (+14.07) | ▼ -1.45% (-4.90) | ▲ +110.56% $21,056 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.86$323.73$334.59 Width: 6.7% – Inside Implied Move ±1.4% $328.70$336.45 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.6% |
| CSCO ↓ (Y, F, Z, S) | $74.73 | 4.0M | ▲ +0.97% (+0.72) | ▲ +0.01% (+0.01) | ▼ -3.43% (-2.66) | ▲ +33.78% (+18.87) | ▼ -2.47% (-1.89) | ▲ +30.27% (+17.36) | ▲ +66.46% $16,646 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.38$76.25$79.11 Width: 7.5% – Inside Implied Move ±1.7% $73.63$75.83 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.3% |
| TARK ↑ (Y, F, Z, S) | $55.90 | 13.8K | ▲ +0.94% (+0.52) | ▲ +4.00% (+2.15) | ▲ +5.36% (+2.84) | ▲ +127.29% (+31.31) | ▲ +15.14% (+7.35) | ▲ +64.67% (+21.95) | ▲ +160.39% $26,039 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.26$52.39$56.52 Width: 15.8% – Inside Implied Move ±3.9% $54.07$57.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.79 | 451.7K | ▲ +0.92% (+0.62) | ▲ +0.64% (+0.43) | ▲ +1.56% (+1.04) | ▲ +41.57% (+19.91) | ▲ +4.92% (+3.18) | ▲ +69.83% (+27.87) | ▲ +186.75% $28,675 |
Day $66.75$67.82 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.6% $65.16$70.42 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.43 | 1.8M | ▲ +0.89% (+0.23) | ▲ +0.14% (+0.03) | ▼ -6.69% (-1.83) | ▲ +76.14% (+10.99) | ▲ +0.69% (+0.17) | ▲ +4.96% (+1.20) | ▲ +4.96% $10,496 |
Day $24.58$25.56 52W $7.95$34.14 Bollinger Bands $23.89$25.38$26.86 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.42 | 5.2M | ▲ +0.89% (+0.75) | ▼ -0.89% (-0.77) | ▲ +0.36% (+0.31) | ▲ +9.05% (+7.09) | ▲ +4.54% (+3.71) | ▲ +30.02% (+19.72) | ▲ +190.15% $29,015 |
Day $83.70$85.42 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.8% $83.39$87.45 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| HON ↑ (Y, F, Z, S) | $210.43 | 786.1K | ▲ +0.88% (+1.83) | ▲ +5.47% (+10.92) | ▲ +8.66% (+16.77) | ▲ +13.09% (+24.36) | ▲ +7.86% (+15.34) | ▲ +4.13% (+8.34) | ▲ +9.95% $10,995 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.60$200.01$209.41 Width: 9.4% – Above Upper Implied Move ±2.1% $206.62$214.24 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| TSM ↑ (Y, F, Z, S) | $334.67 | 5.8M | ▲ +0.87% (+2.90) | ▲ +5.02% (+15.99) | ▲ +14.60% (+42.63) | ▲ +106.77% (+172.81) | ▲ +10.13% (+30.78) | ▲ +68.44% (+135.99) | ▲ +303.99% $40,399 |
Day $331.77$336.42 52W $132.98$336.40 Bollinger Bands $271.31$305.88$340.44 Width: 22.6% – Inside Implied Move ±4.8% $321.07$348.27 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $318.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| TSLL ↘ (Y, F, Z, S) | $19.05 | 43.7M | ▲ +0.85% (+0.16) | ▲ +8.79% (+1.54) | ▼ -5.60% (-1.13) | ▲ +89.14% (+8.98) | ▼ -0.31% (-0.06) | ▼ -25.60% (-6.56) | ▲ +257.94% $35,794 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.46$20.20$23.93 Width: 37.0% – Inside Implied Move ±5.9% $18.10$20.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.26 | 26.7K | ▲ +0.83% (+0.63) | ▲ +3.36% (+2.48) | ▲ +12.00% (+8.17) | ▲ +227.45% (+52.97) | ▲ +16.13% (+10.59) | ▲ +88.03% (+35.70) | ▲ +154.96% $25,496 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.74$70.55$78.36 Width: 22.1% – Inside Implied Move ±6.3% $72.18$80.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.64 | 2.9K | ▲ +0.78% (+0.91) | ▼ -0.10% (-0.12) | ▼ -3.72% (-4.55) | ▲ +55.88% (+42.17) | ▲ +0.95% (+1.11) | ▲ +32.69% (+28.98) | ▲ +647.58% $74,758 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.37$117.09$121.81 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.14 | 5.6M | ▲ +0.77% (+0.50) | ▲ +4.63% (+2.92) | ▼ -1.97% (-1.33) | ▲ +17.53% (+9.87) | ▲ +3.82% (+2.43) | ▼ -6.08% (-4.28) | ▼ -45.87% $5,413 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.89$63.29$69.70 Width: 20.2% – Inside Implied Move ±3.3% $64.27$68.02 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1089.19 | 806.2K | ▲ +0.76% (+8.19) | ▼ -1.71% (-18.90) | ▲ +6.00% (+61.68) | ▲ +24.87% (+216.90) | ▲ +1.35% (+14.51) | ▲ +37.60% (+297.62) | ▲ +208.44% $30,844 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.23$1071.78$1103.33 Width: 5.9% – Inside Implied Move ±3.6% $1055.40$1122.99 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1032.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| PLTR → (Y, F, Z, S) | $180.73 | 10.8M | ▲ +0.74% (+1.32) | ▼ -0.52% (-0.95) | ▼ -1.55% (-2.84) | ▲ +57.64% (+66.08) | ▲ +1.68% (+2.98) | ▲ +178.13% (+115.75) | ▲ +2496.70% $259,670 |
Day $176.14$180.86 52W $63.40$207.52 Bollinger Bands $168.34$182.94$197.55 Width: 16.0% – Inside Implied Move ±3.8% $174.92$186.54 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $167.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.29 | 50.4M | ▲ +0.72% (+0.40) | ▲ +2.03% (+1.12) | ▲ +6.74% (+3.55) | ▲ +110.29% (+29.52) | ▲ +6.77% (+3.57) | ▲ +49.30% (+18.59) | ▲ +482.42% $58,242 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.35$53.89$57.42 Width: 13.1% – Inside Implied Move ±3.8% $54.47$58.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.21 | 1.7M | ▲ +0.70% (+1.36) | ▲ +5.10% (+9.48) | ▲ +9.26% (+16.55) | ▲ +58.53% (+72.07) | ▲ +6.44% (+11.81) | ▲ +68.89% (+79.62) | ▲ +111.66% $21,166 |
Day $194.96$197.55 52W $110.77$197.55 Bollinger Bands $176.42$185.54$194.65 Width: 9.8% – Above Upper Implied Move ±2.4% $191.21$199.21 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| MCK ↑ (Y, F, Z, S) | $831.20 | 167.2K | ▲ +0.68% (+5.58) | ▲ +0.88% (+7.25) | ▲ +2.14% (+17.40) | ▲ +19.16% (+133.65) | ▲ +1.33% (+10.91) | ▲ +42.67% (+248.59) | ▲ +120.92% $22,092 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.70$821.67$835.65 Width: 3.4% – Inside Implied Move ±3.1% $809.44$852.96 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $802.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| ASML ↑ (Y, F, Z, S) | $1289.68 | 485.8K | ▲ +0.66% (+8.45) | ▲ +4.98% (+61.21) | ▲ +19.32% (+208.83) | ▲ +92.53% (+619.81) | ▲ +20.55% (+219.82) | ▲ +78.99% (+569.16) | ▲ +100.92% $20,092 |
Day $1273.51$1290.72 52W $574.25$1290.72 Bollinger Bands $944.57$1131.92$1319.28 Width: 33.1% – Inside Implied Move ±3.4% $1251.97$1327.39 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1220.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.8% |
| CDNS ↑ (Y, F, Z, S) | $327.58 | 273.8K | ▲ +0.64% (+2.07) | ▲ +2.20% (+7.04) | ▲ +1.35% (+4.36) | ▲ +14.64% (+41.84) | ▲ +4.80% (+15.00) | ▲ +11.99% (+35.08) | ▲ +93.54% $19,354 |
Day $318.02$327.58 52W $221.56$376.45 Bollinger Bands $305.39$317.20$329.01 Width: 7.4% – Inside Implied Move ±3.0% $319.09$336.07 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.69 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.70 | 358.9K | ▲ +0.57% (+1.37) | ▲ +0.15% (+0.36) | ▲ +5.06% (+11.54) | ▲ +23.83% (+46.13) | ▲ +10.43% (+22.64) | ▲ +18.07% (+36.68) | ▲ +47.58% $14,758 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.11$229.07$246.03 Width: 14.8% – Inside Implied Move ±3.2% $233.16$246.24 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| XLP ↑ (Y, F, Z, S) | $80.64 | 8.9M | ▲ +0.57% (+0.46) | ▲ +5.24% (+4.01) | ▲ +2.34% (+1.85) | ▲ +2.27% (+1.79) | ▲ +3.80% (+2.96) | ▲ +8.33% (+6.20) | ▲ +16.97% $11,697 |
Day $80.21$80.89 52W $73.79$82.66 Bollinger Bands $76.44$78.34$80.24 Width: 4.9% – Above Upper Implied Move ±1.1% $79.88$81.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $142.12 | 2.5M | ▲ +0.54% (+0.76) | ▲ +3.73% (+5.11) | ▼ -5.66% (-8.53) | ▲ +9.53% (+12.36) | ▼ -0.98% (-1.40) | ▲ +2.28% (+3.17) | ▼ -10.46% $8,954 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.70$144.01$152.33 Width: 11.5% – Inside Implied Move ±1.7% $140.03$144.21 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.11 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.7% |
| XLI ↑ (Y, F, Z, S) | $164.04 | 4.5M | ▲ +0.53% (+0.87) | ▲ +3.19% (+5.07) | ▲ +5.02% (+7.83) | ▲ +28.08% (+35.96) | ▲ +5.75% (+8.92) | ▲ +25.16% (+32.97) | ▲ +67.64% $16,764 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.06 Width: 7.7% – Inside Implied Move ±1.6% $161.85$166.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.51 | 7.7M | ▲ +0.53% (+0.17) | ▼ -8.32% (-2.95) | ▼ -12.63% (-4.70) | ▲ +14.15% (+4.03) | ▲ +0.12% (+0.04) | ▲ +25.52% (+6.61) | ▲ +331.74% $43,174 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.55$34.32$37.08 Width: 16.1% – Inside Implied Move ±5.6% $30.95$34.07 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.3% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.83 | 950.6K | ▲ +0.51% (+0.15) | ▲ +0.24% (+0.07) | ▼ -12.83% (-4.54) | ▲ +40.07% (+8.82) | ▼ -8.17% (-2.75) | ▲ +2.22% (+0.67) | ▲ +126.67% $22,667 |
Day $30.25$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.9% $29.82$31.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.16 | 8.5M | ▲ +0.50% (+0.30) | ▲ +6.35% (+3.59) | ▲ +19.89% (+9.98) | ▼ -2.85% (-1.76) | ▲ +18.24% (+9.28) | ▼ -26.95% (-22.19) | ▼ -7.13% $9,287 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.68$52.88$61.07 Width: 31.0% – Inside Implied Move ±3.4% $58.43$61.89 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.9% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.83 | 20.3M | ▲ +0.47% (+0.42) | ▼ -0.99% (-0.90) | ▼ -5.63% (-5.36) | ▼ -19.10% (-21.21) | ▼ -4.19% (-3.93) | ▲ +6.91% (+5.80) | ▲ +169.91% $26,991 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.74$92.56$96.37 Width: 8.3% – Inside Implied Move ±2.5% $87.89$91.77 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.42 | 8.1M | ▲ +0.43% (+0.63) | ▲ +0.61% (+0.89) | ▲ +2.75% (+3.95) | ▲ +42.29% (+43.82) | ▲ +2.40% (+3.45) | ▲ +30.60% (+34.54) | ▲ +130.90% $23,090 |
Day $146.01$147.46 52W $85.84$152.76 Bollinger Bands $140.51$144.76$149.01 Width: 5.9% – Inside Implied Move ±1.6% $145.45$149.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.68 | 1.0M | ▲ +0.43% (+0.33) | ▲ +8.04% (+5.71) | ▲ +18.90% (+12.19) | ▲ +51.57% (+26.09) | ▲ +18.34% (+11.89) | ▲ +104.30% (+39.15) | ▲ +212.28% $31,228 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.00$67.91$76.83 Width: 26.3% – Inside Implied Move ±1.0% $76.00$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.87 | 21.1M | ▲ +0.43% (+1.91) | ▲ +4.51% (+19.46) | ▼ -1.76% (-8.09) | ▲ +57.71% (+164.99) | ▲ +0.26% (+1.15) | ▲ +11.79% (+47.56) | ▲ +268.36% $36,836 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $421.17$461.52$501.88 Width: 17.5% – Inside Implied Move ±3.1% $438.99$462.75 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $422.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.1% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.63 | 215.2K | ▲ +0.41% (+3.12) | ▲ +0.33% (+2.53) | ▲ +2.05% (+15.47) | ▲ +41.36% (+224.89) | ▲ +1.97% (+14.85) | ▲ +26.90% (+162.95) | ▲ +133.25% $23,325 |
Day $761.54$768.85 52W $449.54$806.17 Bollinger Bands $737.11$757.56$778.01 Width: 5.4% – Inside Implied Move ±2.2% $754.33$782.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $750.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $114.06 | 1.2M | ▲ +0.38% (+0.43) | ▲ +9.93% (+10.30) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +75.36% $17,536 |
Day $113.64$114.71 Implied Move ±2.7% $111.48$116.64 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.75 | 1.1M | ▲ +0.38% (+1.76) | ▼ -2.12% (-10.16) | ▼ -7.14% (-36.03) | ▲ +10.79% (+45.67) | ▼ -0.00% (-0.01) | ▲ +37.28% (+127.29) | ▲ +370.96% $47,096 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.45$473.14$492.83 Width: 8.3% – Inside Implied Move ±3.4% $455.40$482.10 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| CSX ↓ (Y, F, Z, S) | $35.35 | 3.3M | ▲ +0.35% (+0.12) | ▲ +0.84% (+0.30) | ▼ -5.47% (-2.04) | ▲ +28.33% (+7.80) | ▼ -2.50% (-0.90) | ▲ +12.61% (+3.96) | ▲ +13.89% $11,389 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.92$36.19$37.46 Width: 7.0% – Inside Implied Move ±2.0% $34.75$35.94 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ROST ↑ (Y, F, Z, S) | $192.94 | 350.7K | ▲ +0.35% (+0.68) | ▲ +3.18% (+5.95) | ▲ +5.96% (+10.85) | ▲ +39.52% (+54.65) | ▲ +7.11% (+12.80) | ▲ +29.06% (+43.44) | ▲ +66.11% $16,611 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.16$184.53$192.90 Width: 9.1% – Above Upper Implied Move ±2.1% $189.45$196.43 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.95 | 3.7M | ▲ +0.34% (+0.32) | ▼ -1.27% (-1.21) | ▲ +4.59% (+4.12) | ▲ +35.28% (+24.50) | ▲ +2.20% (+2.02) | ▲ +45.98% (+29.59) | ▲ +40.83% $14,083 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.54$92.49$95.45 Width: 6.4% – Inside Implied Move ±2.7% $91.82$96.08 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| MMM ↑ (Y, F, Z, S) | $168.51 | 719.8K | ▲ +0.34% (+0.57) | ▲ +3.44% (+5.60) | ▼ -0.23% (-0.39) | ▲ +23.87% (+32.47) | ▲ +5.25% (+8.41) | ▲ +27.56% (+36.40) | ▲ +73.97% $17,397 |
Day $167.79$169.80 52W $120.31$174.69 Bollinger Bands $157.94$163.09$168.23 Width: 6.3% – Above Upper Implied Move ±2.5% $164.93$172.09 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $162.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| XME ↑ (Y, F, Z, S) | $120.89 | 728.6K | ▲ +0.33% (+0.39) | ▲ +5.89% (+6.72) | ▲ +18.50% (+18.88) | ▲ +113.18% (+64.18) | ▲ +16.68% (+17.28) | ▲ +107.85% (+62.73) | ▲ +120.00% $22,000 |
Day $120.16$122.21 52W $45.72$122.21 Bollinger Bands $96.08$108.72$121.37 Width: 23.3% – Inside Implied Move ±3.0% $117.81$123.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.07 | 359.5K | ▲ +0.32% (+0.65) | ▲ +0.21% (+0.42) | ▲ +2.32% (+4.60) | ▲ +43.07% (+61.13) | ▲ +1.70% (+3.39) | ▲ +29.92% (+46.77) | ▲ +161.65% $26,165 |
Day $201.01$203.15 52W $117.42$211.92 Bollinger Bands $194.89$200.34$205.78 Width: 5.4% – Inside Implied Move ±1.9% $199.70$206.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $198.36 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.95 | 143.2K | ▲ +0.31% (+0.71) | ▲ +0.23% (+0.53) | ▲ +1.98% (+4.44) | ▲ +41.61% (+67.27) | ▲ +1.91% (+4.28) | ▲ +27.19% (+48.95) | ▲ +134.96% $23,496 |
Day $227.11$229.06 52W $133.64$239.96 Bollinger Bands $219.72$225.86$232.00 Width: 5.4% – Inside Implied Move ±1.7% $225.58$232.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.65 | 1.1M | ▲ +0.29% (+0.49) | ▲ +6.76% (+10.50) | ▲ +8.79% (+13.38) | ▲ +0.49% (+0.81) | ▲ +3.27% (+5.25) | ▲ +45.89% (+52.11) | ▲ +86.97% $18,697 |
Day $163.31$166.26 52W $112.16$181.91 Bollinger Bands $153.19$159.50$165.82 Width: 7.9% – Inside Implied Move ±2.0% $162.81$168.48 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| NAIL ↑ (Y, F, Z, S) | $68.52 | 770.2K | ▲ +0.28% (+0.19) | ▲ +37.20% (+18.58) | ▲ +14.53% (+8.69) | ▲ +32.45% (+16.79) | ▲ +38.09% (+18.90) | ▼ -14.38% (-11.50) | ▲ +74.11% $17,411 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.71$55.50$67.30 Width: 42.5% – Above Upper Implied Move ±7.4% $64.19$72.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.78 | 831.9K | ▲ +0.27% (+0.92) | ▼ -0.55% (-1.85) | ▼ -4.32% (-15.20) | ▲ +50.36% (+112.79) | ▼ -4.67% (-16.49) | ▲ +21.28% (+59.10) | ▲ +305.32% $40,532 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.48$352.23$375.97 Width: 13.5% – Inside Implied Move ±3.6% $326.36$347.20 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $310.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.90 | 12.2M | ▲ +0.25% (+0.65) | ▲ +0.22% (+0.57) | ▼ -6.25% (-17.38) | ▲ +24.58% (+51.48) | ▼ -4.03% (-10.96) | ▲ +11.81% (+27.56) | ▲ +96.52% $19,652 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.00$268.81$280.62 Width: 8.8% – Inside Implied Move ±2.0% $256.51$265.29 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.18 | 489.0K | ▲ +0.24% (+0.18) | ▲ +1.31% (+0.96) | ▼ -0.53% (-0.39) | ▲ +9.18% (+6.23) | ▲ +0.43% (+0.32) | ▲ +20.40% (+12.57) | ▲ +15.59% $11,559 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.28$73.73$75.17 Width: 3.9% – Inside Implied Move ±3.2% $72.15$76.21 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $628.67 | 18.5M | ▲ +0.24% (+1.51) | ▲ +0.75% (+4.65) | ▲ +2.59% (+15.84) | ▲ +33.55% (+157.95) | ▲ +2.34% (+14.36) | ▲ +24.98% (+125.67) | ▲ +127.79% $22,779 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $603.81$618.51$633.21 Width: 4.8% – Inside Implied Move ±0.5% $625.95$631.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $616.87 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.52 | 79.9K | ▲ +0.23% (+0.21) | ▲ +0.88% (+0.81) | ▲ +2.53% (+2.31) | ▲ +37.58% (+25.54) | ▲ +2.32% (+2.12) | ▲ +25.08% (+18.75) | ▲ +120.30% $22,030 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.87$92.01$94.15 Width: 4.6% – Inside Implied Move ±0.1% $93.48$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.81 | 1.4M | ▲ +0.22% (+0.57) | ▲ +0.73% (+1.88) | ▲ +2.60% (+6.56) | ▲ +33.58% (+65.07) | ▲ +2.33% (+5.89) | ▲ +25.04% (+51.82) | ▲ +128.28% $22,828 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.59$254.66$260.72 Width: 4.8% – Inside Implied Move ±1.5% $255.44$262.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $253.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.81 | 1.7M | ▲ +0.20% (+0.11) | ▲ +0.72% (+0.39) | ▲ +2.34% (+1.25) | ▲ +27.25% (+11.74) | ▲ +1.76% (+0.95) | ▲ +21.62% (+9.74) | ▲ +44.66% $14,466 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.95$54.09$55.23 Width: 4.2% – Inside Implied Move ±1.0% $54.34$55.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $54.02 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.55 | 7.9M | ▲ +0.18% (+0.05) | ▲ +2.33% (+0.65) | ▲ +3.14% (+0.87) | ▲ +14.01% (+3.51) | ▲ +4.08% (+1.12) | ▲ +8.68% (+2.28) | ▲ +22.85% $12,285 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.5% – Inside Implied Move ±1.1% $28.30$28.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.97 | 142.6K | ▲ +0.17% (+0.21) | ▲ +1.45% (+1.68) | ▲ +6.36% (+7.06) | ▲ +58.29% (+43.44) | ▲ +7.58% (+8.31) | ▲ +54.36% (+41.54) | ▲ +186.35% $28,635 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.89$112.49$119.08 Width: 11.7% – Inside Implied Move ±10.7% $107.21$128.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.35 | 1.5M | ▲ +0.17% (+0.10) | ▲ +0.71% (+0.42) | ▲ +3.02% (+1.74) | ▲ +26.28% (+12.35) | ▲ +2.12% (+1.23) | ▲ +18.77% (+9.38) | ▲ +92.23% $19,223 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.95$58.37$59.78 Width: 4.8% – Inside Implied Move ±0.9% $58.88$59.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.51 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.59 | 416.2K | ▲ +0.16% (+0.34) | ▲ +0.04% (+0.09) | ▲ +0.42% (+0.86) | ▲ +39.90% (+58.35) | ▲ +0.12% (+0.26) | ▲ +44.80% (+63.30) | ▲ +65.72% $16,572 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.26$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.61$205.56 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.78 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.1% |
| ALNY ↓ (Y, F, Z, S) | $371.36 | 400.1K | ▲ +0.12% (+0.45) | ▼ -12.11% (-51.14) | ▼ -6.59% (-26.19) | ▲ +45.72% (+116.51) | ▼ -6.61% (-26.29) | ▲ +43.79% (+113.09) | ▲ +57.67% $15,767 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.76$396.97$419.18 Width: 11.2% – Below Lower Implied Move ±4.6% $356.74$385.97 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $340.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.8% |
| ⏸️ SHOP → (Y, F, Z, S) | $168.10 | 1.4M | ▲ +0.10% (+0.17) | ▲ +0.82% (+1.36) | ▲ +2.38% (+3.91) | ▲ +70.54% (+69.53) | ▲ +4.43% (+7.13) | ▲ +65.19% (+66.34) | ▲ +332.24% $43,224 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$166.03$173.60 Width: 9.1% – Inside Implied Move ±4.3% $161.96$174.24 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.6% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.97 | 541.8K | ▲ +0.09% (+0.08) | ▲ +2.97% (+2.54) | ▼ -3.12% (-2.83) | ▲ +2.58% (+2.21) | ▼ -3.01% (-2.73) | ▲ +22.43% (+16.11) | ▲ +70.22% $17,022 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.45$89.99$94.53 Width: 10.1% – Inside Implied Move ±3.2% $85.61$90.33 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| XRT ↑ (Y, F, Z, S) | $89.96 | 1.2M | ▲ +0.09% (+0.08) | ▲ +1.94% (+1.71) | ▲ +2.56% (+2.24) | ▲ +31.77% (+21.69) | ▲ +5.48% (+4.67) | ▲ +15.89% (+12.34) | ▲ +41.84% $14,184 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.71$87.60$90.49 Width: 6.6% – Inside Implied Move ±2.9% $87.75$92.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $86.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.96 | 1.8M | ▲ +0.09% (+0.43) | ▲ +0.30% (+1.47) | ▲ +1.69% (+8.20) | ▲ +31.53% (+118.18) | ▲ +1.05% (+5.10) | ▲ +22.12% (+89.28) | ▲ +122.64% $22,264 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.69$488.92$499.15 Width: 4.2% – Inside Implied Move ±1.2% $487.93$497.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $483.79 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 2.1M | ▲ +0.09% (+0.02) | ▲ +1.74% (+0.40) | ▼ -4.25% (-1.04) | ▼ -14.98% (-4.13) | ▼ -3.46% (-0.84) | ▼ -13.79% (-3.75) | ▼ -35.92% $6,408 |
Day $23.38$23.65 52W $22.91$31.87 Bollinger Bands $22.96$24.02$25.08 Width: 8.8% – Inside Implied Move ±2.0% $23.01$23.81 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.28 | 5.2M | ▲ +0.04% (+0.02) | ▲ +7.10% (+3.60) | ▲ +9.06% (+4.51) | ▲ +114.16% (+28.93) | ▲ +19.19% (+8.74) | ▲ +38.61% (+15.12) | ▲ +44.70% $14,470 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.14$49.35$54.56 Width: 21.1% – Inside Implied Move ±4.5% $52.22$56.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GILD → (Y, F, Z, S) | $122.64 | 1.3M | ▲ +0.03% (+0.04) | ▼ -1.38% (-1.71) | ▲ +2.53% (+3.03) | ▲ +17.73% (+18.47) | ▼ -0.08% (-0.10) | ▲ +40.17% (+35.15) | ▲ +57.98% $15,798 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.18$122.44$126.71 Width: 7.0% – Inside Implied Move ±2.4% $120.13$125.15 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.77 | 819.1K | ▲ +0.01% (+0.02) | ▲ +0.86% (+2.61) | ▼ -3.14% (-9.95) | ▼ -1.48% (-4.61) | ▲ +0.37% (+1.14) | ▲ +10.68% (+29.60) | ▲ +22.29% $12,229 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.42$310.02$321.62 Width: 7.5% – Inside Implied Move ±1.5% $302.88$310.66 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.5% |
| DOW ↑ (Y, F, Z, S) | $26.50 | 2.9M | ▲ +0.00% (+0.00) | ▲ +6.85% (+1.70) | ▲ +10.55% (+2.53) | ▼ -6.64% (-1.88) | ▲ +13.34% (+3.12) | ▼ -28.21% (-10.41) | ▼ -46.02% $5,398 |
Day $26.48$27.07 52W $19.82$39.24 Bollinger Bands $21.54$24.17$26.80 Width: 21.8% – Inside Implied Move ±3.7% $25.68$27.32 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.1% |
| EXC ↓ (Y, F, Z, S) | $42.89 | 1.6M | ▼ -0.02% (-0.01) | ▼ -0.23% (-0.10) | ▼ -1.56% (-0.68) | ▼ -5.25% (-2.38) | ▼ -1.61% (-0.70) | ▲ +18.34% (+6.65) | ▲ +10.58% $11,058 |
Day $42.80$43.35 52W $35.83$48.09 Bollinger Bands $42.84$43.59$44.35 Width: 3.5% – Inside Implied Move ±1.8% $42.24$43.54 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.1% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.99 | 30.3M | ▼ -0.02% (-0.16) | ▲ +0.79% (+5.41) | ▲ +2.24% (+15.24) | ▲ +27.27% (+148.90) | ▲ +1.92% (+13.08) | ▲ +20.94% (+120.35) | ▲ +81.43% $18,143 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.78$685.82$699.86 Width: 4.1% – Inside Implied Move ±0.3% $693.34$696.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $686.01 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $639.18 | 5.3M | ▼ -0.03% (-0.16) | ▲ +0.79% (+5.01) | ▲ +2.25% (+14.08) | ▲ +27.33% (+137.18) | ▲ +1.92% (+12.05) | ▲ +21.04% (+111.10) | ▲ +81.88% $18,188 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.76$630.69$643.62 Width: 4.1% – Inside Implied Move ±1.0% $633.80$644.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $630.94 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $698.02 | 1.8M | ▼ -0.03% (-0.21) | ▲ +0.78% (+5.39) | ▲ +2.24% (+15.27) | ▲ +27.35% (+149.91) | ▲ +1.91% (+13.08) | ▲ +21.02% (+121.25) | ▲ +81.86% $18,186 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.75$688.83$702.90 Width: 4.1% – Inside Implied Move ±0.5% $695.29$700.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $689.06 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.89 | 3.5M | ▼ -0.04% (-0.14) | ▲ +0.84% (+2.84) | ▲ +2.34% (+7.85) | ▲ +27.61% (+74.19) | ▲ +2.27% (+7.62) | ▲ +20.61% (+58.59) | ▲ +78.63% $17,863 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.66$337.87$345.08 Width: 4.3% – Inside Implied Move ±0.8% $340.56$345.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $338.48 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.89 | 4.3M | ▼ -0.05% (-0.02) | ▼ -0.08% (-0.03) | ▲ +1.21% (+0.39) | ▲ +30.70% (+7.73) | ▲ +0.84% (+0.27) | ▲ +19.51% (+5.37) | ▲ +129.17% $22,917 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.2% $32.54$33.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.04 | 1.2M | ▼ -0.06% (-0.04) | ▲ +1.46% (+0.86) | ▲ +4.02% (+2.32) | ▲ +54.01% (+21.06) | ▲ +3.67% (+2.12) | ▲ +33.22% (+14.97) | ▲ +154.23% $25,423 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.37$58.61$60.85 Width: 7.6% – Inside Implied Move ±1.8% $59.14$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $122.12 | 1.7M | ▼ -0.09% (-0.11) | ▲ +2.18% (+2.61) | ▲ +5.83% (+6.73) | ▲ +85.62% (+56.33) | ▲ +5.49% (+6.36) | ▲ +43.21% (+36.85) | ▲ +241.60% $34,160 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.30$117.88$124.47 Width: 11.2% – Inside Implied Move ±2.6% $119.44$124.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.32 | 3.0M | ▼ -0.10% (-0.15) | ▲ +3.82% (+5.28) | ▲ +0.33% (+0.48) | ▼ -10.22% (-16.32) | ▲ +0.00% (+0.01) | ▼ -7.39% (-11.44) | ▲ +2.46% $10,246 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.80$143.27$147.74 Width: 6.2% – Inside Implied Move ±1.6% $141.34$145.29 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $139.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.65 | 1.3M | ▼ -0.13% (-0.31) | ▲ +2.14% (+4.88) | ▲ +5.79% (+12.73) | ▲ +85.96% (+107.54) | ▲ +5.46% (+12.04) | ▲ +43.31% (+70.31) | ▲ +243.42% $34,342 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.01$224.64$237.27 Width: 11.2% – Inside Implied Move ±2.9% $226.95$238.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.43 | 1.2M | ▼ -0.14% (-0.51) | ▲ +7.27% (+25.37) | ▲ +4.11% (+14.78) | ▲ +6.84% (+23.98) | ▲ +8.81% (+30.33) | ▼ -1.39% (-5.28) | ▲ +22.01% $12,201 |
Day $370.82$376.05 52W $320.39$424.01 Bollinger Bands $332.64$353.23$373.82 Width: 11.7% – Above Upper Implied Move ±2.6% $366.25$382.61 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $358.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 1.3M | ▼ -0.14% (-0.03) | ▼ -1.60% (-0.34) | ▼ -1.32% (-0.28) | ▼ -24.07% (-6.64) | ▲ +4.33% (+0.87) | ▼ -32.46% (-10.07) | ▲ +2.25% $10,225 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.2% $20.38$21.52 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.45 | 4.7M | ▼ -0.14% (-0.07) | ▲ +3.79% (+1.77) | ▲ +7.86% (+3.53) | ▲ +18.84% (+7.68) | ▲ +6.84% (+3.10) | ▲ +16.05% (+6.70) | ▲ +22.64% $12,264 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.79$46.22$48.66 Width: 10.6% – Inside Implied Move ±1.6% $47.80$49.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.63 | 1.4M | ▼ -0.16% (-0.07) | ▲ +2.52% (+1.02) | ▼ -0.89% (-0.38) | ▲ +4.98% (+1.97) | ▲ +3.75% (+1.50) | ▲ +16.67% (+5.95) | ▲ +83.88% $18,388 |
Day $41.63$42.02 52W $34.77$50.37 Bollinger Bands $40.25$41.57$42.90 Width: 6.4% – Inside Implied Move ±3.0% $40.59$42.68 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.7% |
| KO ↑ (Y, F, Z, S) | $70.39 | 6.5M | ▼ -0.16% (-0.11) | ▲ +4.21% (+2.85) | ▼ -0.19% (-0.13) | ▲ +0.20% (+0.14) | ▲ +0.68% (+0.47) | ▲ +17.54% (+10.50) | ▲ +25.40% $12,540 |
Day $70.30$70.95 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.72 Width: 5.5% – Inside Implied Move ±1.5% $69.49$71.28 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| LRCX ↑ (Y, F, Z, S) | $220.02 | 3.4M | ▼ -0.17% (-0.38) | ▲ +8.34% (+16.94) | ▲ +37.07% (+59.50) | ▲ +209.31% (+148.89) | ▲ +28.53% (+48.85) | ▲ +198.24% (+146.25) | ▲ +379.31% $47,931 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.20$184.79$225.38 Width: 43.9% – Inside Implied Move ±4.5% $211.61$228.44 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.62 | 273.2K | ▼ -0.17% (-0.10) | ▲ +2.70% (+1.54) | ▲ +6.50% (+3.58) | ▲ +102.77% (+29.71) | ▲ +6.89% (+3.78) | ▲ +31.11% (+13.91) | ▲ +451.98% $55,198 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.40$56.26$60.13 Width: 13.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.88 | 48.1K | ▼ -0.19% (-0.20) | ▲ +0.04% (+0.04) | ▲ +1.77% (+1.82) | ▲ +21.05% (+18.24) | ▲ +2.51% (+2.57) | ▲ +17.73% (+15.80) | ▲ +58.61% $15,861 |
Day $104.51$105.18 52W $74.72$105.41 Bollinger Bands $101.37$103.57$105.77 Width: 4.3% – Inside Implied Move ±0.9% $104.10$105.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $103.15 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.07 | 5.5M | ▼ -0.20% (-0.32) | ▼ -1.63% (-2.60) | ▲ +2.38% (+3.66) | ▲ +14.87% (+20.33) | ▲ +1.46% (+2.26) | ▲ +12.98% (+18.05) | ▲ +21.87% $12,187 |
Day $156.22$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.81$159.25 Width: 4.4% – Inside Implied Move ±1.2% $155.45$158.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.37 | 395.7K | ▼ -0.23% (-0.01) | ▲ +2.58% (+0.11) | ▼ -0.68% (-0.03) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.5% $4.09$4.65 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.7% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.75 | 1.3M | ▼ -0.23% (-0.21) | ▲ +3.54% (+3.06) | ▲ +5.16% (+4.40) | ▲ +9.23% (+7.58) | ▲ +6.58% (+5.54) | ▼ -1.47% (-1.34) | ▼ -9.98% $9,002 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.39$86.58$90.77 Width: 9.7% – Inside Implied Move ±2.5% $87.88$91.63 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.22 | 4.9M | ▼ -0.24% (-0.29) | ▲ +2.75% (+3.32) | ▲ +3.12% (+3.76) | ▲ +26.43% (+25.97) | ▲ +4.03% (+4.81) | ▲ +12.85% (+14.14) | ▲ +82.44% $18,244 |
Day $123.62$124.70 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.1% $123.03$125.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.54 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $248.29 | 229.0K | ▼ -0.25% (-0.62) | ▼ -3.26% (-8.38) | ▲ +2.83% (+6.82) | ▲ +10.08% (+22.74) | ▼ -3.02% (-7.74) | ▲ +38.90% (+69.54) | ▲ +136.40% $23,640 |
Day $247.02$250.49 52W $177.93$264.79 Bollinger Bands $241.20$250.95$260.71 Width: 7.8% – Inside Implied Move ±2.3% $243.40$253.19 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $238.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 3.4M | ▼ -0.26% (-0.07) | ▼ -0.93% (-0.26) | ▼ -5.52% (-1.65) | ▲ +225.57% (+19.63) | ▼ -1.72% (-0.49) | ▲ +187.86% (+18.49) | ▲ +115.56% $21,556 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.93$28.72 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.8% |
| DASH ↓ (Y, F, Z, S) | $214.30 | 531.8K | ▼ -0.27% (-0.57) | ▼ -7.04% (-16.22) | ▼ -5.80% (-13.19) | ▲ +14.06% (+26.42) | ▼ -5.38% (-12.18) | ▲ +27.28% (+45.93) | ▲ +309.44% $40,944 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.78$226.79$239.81 Width: 11.5% – Inside Implied Move ±3.7% $207.63$220.97 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| MIDU ↑ (Y, F, Z, S) | $58.11 | 15.5K | ▼ -0.29% (-0.17) | ▲ +3.82% (+2.14) | ▲ +9.61% (+5.09) | ▲ +64.36% (+22.75) | ▲ +14.48% (+7.35) | ▲ +11.71% (+6.09) | ▲ +43.70% $14,370 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.40$54.20$59.00 Width: 17.7% – Inside Implied Move ±1.0% $57.60$58.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.48 | 455.0K | ▼ -0.33% (-1.06) | ▼ -5.02% (-17.16) | ▲ +2.12% (+6.74) | ▲ +17.40% (+48.10) | ▼ -0.86% (-2.83) | ▲ +24.00% (+62.81) | ▲ +31.43% $13,143 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.68$328.58$337.49 Width: 5.4% – Inside Implied Move ±2.1% $318.58$330.38 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.40 | 1.0M | ▼ -0.33% (-0.26) | ▼ -2.03% (-1.62) | ▼ -4.65% (-3.82) | ▼ -23.62% (-24.24) | ▼ -1.28% (-1.01) | ▼ -16.45% (-15.43) | ▲ +60.42% $16,042 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.09$79.88$82.67 Width: 7.0% – Inside Implied Move ±2.8% $76.52$80.28 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.96 | 852.0K | ▼ -0.34% (-1.56) | ▲ +2.70% (+12.18) | ▲ +1.60% (+7.28) | ▲ +91.68% (+221.43) | ▲ +9.70% (+40.94) | ▲ +138.01% (+268.45) | ▲ +6494.84% $659,484 |
Day $460.50$472.00 52W $148.25$485.33 Bollinger Bands $410.58$442.80$475.03 Width: 14.6% – Inside Implied Move ±4.8% $443.99$481.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.38 | SL: $430.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.30 | 5.3M | ▼ -0.34% (-0.40) | ▼ -3.35% (-4.07) | ▲ +4.92% (+5.50) | ▲ +75.34% (+50.40) | ▲ +0.52% (+0.61) | ▲ +65.66% (+46.49) | ▲ +162.06% $26,206 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.58$117.88$125.17 Width: 12.4% – Inside Implied Move ±4.2% $113.15$121.45 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| VRTX ↘ (Y, F, Z, S) | $459.02 | 236.9K | ▼ -0.34% (-1.57) | ▼ -5.19% (-25.13) | ▲ +1.54% (+6.98) | ▼ -7.55% (-37.47) | ▲ +1.25% (+5.66) | ▲ +11.04% (+45.65) | ▲ +52.53% $15,253 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.18$459.13$476.08 Width: 7.4% – Inside Implied Move ±2.2% $450.59$467.45 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $439.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.06 | 86.5K | ▼ -0.36% (-0.12) | ▲ +2.29% (+0.78) | ▲ +4.08% (+1.38) | ▲ +47.79% (+11.34) | ▲ +7.89% (+2.56) | ▲ +41.65% (+10.31) | ▲ +164.28% $26,428 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.87$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $215.85 | 427.0K | ▼ -0.36% (-0.78) | ▼ -6.62% (-15.31) | ▼ -8.65% (-20.43) | ▼ -1.82% (-4.01) | ▼ -4.03% (-9.07) | ▲ +15.74% (+29.36) | ▲ +101.16% $20,116 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.72$226.06$237.40 Width: 10.0% – Inside Implied Move ±3.1% $210.14$221.56 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.5% |
| ABBV ↓ (Y, F, Z, S) | $219.24 | 1.6M | ▼ -0.36% (-0.79) | ▼ -6.07% (-14.18) | ▼ -1.82% (-4.08) | ▲ +15.80% (+29.92) | ▼ -4.05% (-9.25) | ▲ +28.39% (+48.48) | ▲ +57.81% $15,781 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.70$226.05$234.40 Width: 7.4% – Inside Implied Move ±2.7% $214.21$224.28 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| ⏸️ WFC → (Y, F, Z, S) | $94.57 | 6.3M | ▼ -0.41% (-0.39) | ▲ +0.30% (+0.28) | ▲ +1.96% (+1.81) | ▲ +38.49% (+26.29) | ▲ +1.48% (+1.38) | ▲ +37.01% (+25.55) | ▲ +131.32% $23,132 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.57$94.34$97.12 Width: 5.9% – Inside Implied Move ±4.3% $91.13$98.02 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| AEP ↗ (Y, F, Z, S) | $116.04 | 474.0K | ▼ -0.45% (-0.53) | ▲ +2.06% (+2.34) | ▲ +1.67% (+1.91) | ▲ +11.13% (+11.62) | ▲ +0.63% (+0.73) | ▲ +27.02% (+24.68) | ▲ +37.14% $13,714 |
Day $115.85$117.01 52W $89.64$124.80 Bollinger Bands $113.72$115.35$116.98 Width: 2.8% – Inside Implied Move ±2.0% $114.09$117.99 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| COST ↑ (Y, F, Z, S) | $938.61 | 567.3K | ▼ -0.47% (-4.47) | ▲ +6.35% (+56.03) | ▲ +6.12% (+54.14) | ▼ -3.69% (-35.93) | ▲ +8.84% (+76.27) | ▲ +2.03% (+18.71) | ▲ +101.53% $20,153 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.56$878.32$936.08 Width: 13.2% – Above Upper Implied Move ±1.9% $923.45$953.77 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $904.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.89 | 458.1K | ▼ -0.48% (-0.57) | ▲ +2.25% (+2.59) | ▲ +7.02% (+7.73) | ▲ +31.03% (+27.92) | ▲ +7.65% (+8.38) | ▲ +11.85% (+12.49) | ▲ +92.57% $19,257 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.93$113.21$119.48 Width: 11.1% – Inside Implied Move ±2.9% $114.94$120.84 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.25 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| KDP ↓ (Y, F, Z, S) | $27.57 | 2.3M | ▼ -0.49% (-0.14) | ▲ +1.16% (+0.32) | ▼ -5.82% (-1.70) | ▼ -17.04% (-5.66) | ▼ -0.77% (-0.21) | ▼ -7.63% (-2.28) | ▼ -16.06% $8,394 |
Day $27.55$27.97 52W $24.82$35.33 Bollinger Bands $27.04$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.15$27.98 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.29 | 44.2K | ▼ -0.49% (-8.02) | ▲ +2.71% (+42.78) | ▼ -12.02% (-221.69) | ▼ -16.47% (-319.98) | ▼ -3.98% (-67.33) | ▼ -15.10% (-288.69) | ▲ +162.70% $26,270 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1557.24$1700.42$1843.59 Width: 16.8% – Inside Implied Move ±4.2% $1565.89$1680.69 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| CURE ↑ (Y, F, Z, S) | $116.05 | 21.8K | ▼ -0.52% (-0.60) | ▼ -4.67% (-5.68) | ▲ +6.23% (+6.81) | ▲ +32.93% (+28.75) | ▲ +4.02% (+4.49) | ▲ +18.22% (+17.88) | ▲ +7.15% $10,715 |
Day $114.05$117.32 52W $65.57$123.80 Bollinger Bands $106.92$113.75$120.59 Width: 12.0% – Inside Implied Move ±1.9% $114.17$117.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ORCL ↗ (Y, F, Z, S) | $203.62 | 8.0M | ▼ -0.52% (-1.06) | ▲ +5.87% (+11.29) | ▲ +7.47% (+14.15) | ▲ +46.24% (+64.39) | ▲ +4.74% (+9.22) | ▲ +33.63% (+51.24) | ▲ +136.65% $23,665 |
Day $201.23$207.80 52W $117.67$344.21 Bollinger Bands $179.51$193.17$206.84 Width: 14.1% – Inside Implied Move ±4.0% $196.77$210.47 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.81 | SL: $192.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +43.2% |
| SHW ↑ (Y, F, Z, S) | $355.64 | 462.1K | ▼ -0.56% (-1.99) | ▲ +7.31% (+24.23) | ▲ +8.20% (+26.95) | ▲ +7.77% (+25.65) | ▲ +9.75% (+31.61) | ▲ +6.75% (+22.48) | ▲ +48.61% $14,861 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.67$332.19$354.70 Width: 13.6% – Above Upper Implied Move ±2.4% $348.26$363.01 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| XBI ↘ (Y, F, Z, S) | $123.23 | 3.7M | ▼ -0.56% (-0.70) | ▼ -2.53% (-3.20) | ▲ +0.41% (+0.51) | ▲ +52.00% (+42.16) | ▲ +1.07% (+1.30) | ▲ +38.78% (+34.43) | ▲ +40.98% $14,098 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.09$123.09$127.09 Width: 6.5% – Inside Implied Move ±2.5% $120.59$125.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.95 | 2.3M | ▼ -0.59% (-0.35) | ▼ -4.40% (-2.71) | ▼ -13.60% (-9.28) | ▼ -27.88% (-22.79) | ▼ -12.33% (-8.29) | ▼ -14.92% (-10.34) | ▼ -27.27% $7,273 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.48$64.56$70.64 Width: 18.8% – Inside Implied Move ±4.3% $56.81$61.09 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.72 | 454.1K | ▼ -0.60% (-0.51) | ▲ +0.73% (+0.61) | ▲ +0.93% (+0.78) | ▲ +18.21% (+13.05) | ▲ +2.07% (+1.72) | ▲ +12.27% (+9.26) | ▲ +38.95% $13,895 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.2% $83.12$86.32 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| RIVN ↘ (Y, F, Z, S) | $19.03 | 7.0M | ▼ -0.60% (-0.11) | ▼ -5.11% (-1.02) | ▲ +3.34% (+0.61) | ▲ +44.31% (+5.85) | ▼ -3.42% (-0.67) | ▲ +41.10% (+5.55) | ▲ +15.71% $11,571 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.47$19.89$22.31 Width: 24.3% – Inside Implied Move ±5.5% $18.15$19.92 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.3% |
| XLC ↘ (Y, F, Z, S) | $116.84 | 2.6M | ▼ -0.60% (-0.71) | ▼ -0.21% (-0.25) | ▲ +0.57% (+0.67) | ▲ +24.49% (+22.98) | ▼ -0.75% (-0.88) | ▲ +23.38% (+22.14) | ▲ +130.53% $23,053 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.2% $115.68$118.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.83 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $440.71 | 351.4K | ▼ -0.66% (-2.92) | ▲ +1.51% (+6.57) | ▲ +5.88% (+24.47) | ▼ -0.63% (-2.81) | ▲ +3.36% (+14.32) | ▲ +5.98% (+24.88) | ▲ +37.18% $13,718 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.86$429.22$445.58 Width: 7.6% – Inside Implied Move ±1.6% $434.68$446.74 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.68 | SL: $429.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.2% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $719.83 | 74.5K | ▼ -0.68% (-4.93) | ▲ +0.74% (+5.28) | ▲ +2.22% (+15.63) | ▲ +65.86% (+285.84) | ▲ +6.40% (+43.30) | ▲ +70.33% (+297.21) | ▲ +50.25% $15,025 |
Day $711.33$726.41 52W $356.14$769.98 Bollinger Bands $666.84$696.93$727.01 Width: 8.6% – Inside Implied Move ±6.7% $678.96$760.70 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $15.84 | SL: $688.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| AMZN ↑ (Y, F, Z, S) | $244.70 | 10.8M | ▼ -0.72% (-1.77) | ▲ +1.30% (+3.14) | ▲ +8.18% (+18.51) | ▲ +30.37% (+57.00) | ▲ +6.01% (+13.88) | ▲ +12.01% (+26.24) | ▲ +149.39% $24,939 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.67$233.41$250.16 Width: 14.3% – Inside Implied Move ±2.2% $240.02$249.38 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.6% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 17.8M | ▼ -0.73% (-0.19) | ▼ -0.77% (-0.20) | ▼ -2.96% (-0.77) | ▲ +14.81% (+3.23) | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▼ -37.64% $6,236 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.71$25.46 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| FNGG ↘ (Y, F, Z, S) | $204.57 | 4.7K | ▼ -0.74% (-1.53) | ▼ -1.25% (-2.58) | ▼ -5.10% (-11.00) | ▲ +54.45% (+72.12) | ▼ -0.83% (-1.71) | ▲ +30.46% (+47.77) | ▲ +598.47% $69,847 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.28$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.03$236.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLRE → (Y, F, Z, S) | $40.31 | 3.2M | ▼ -0.75% (-0.31) | ▲ +0.44% (+0.17) | ▲ +0.01% (+0.01) | ▲ +1.61% (+0.64) | ▼ -0.09% (-0.03) | ▲ +5.10% (+1.96) | ▲ +13.03% $11,303 |
Day $40.25$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.9% $39.67$40.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $356.87 | 1.5M | ▼ -0.76% (-2.72) | ▼ -5.64% (-21.35) | ▼ -6.51% (-24.84) | ▲ +35.68% (+93.84) | ▼ -3.32% (-12.26) | ▲ +21.43% (+62.98) | ▲ +137.53% $23,753 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.41$375.81$390.20 Width: 7.7% – Below Lower Implied Move ±2.8% $348.32$365.42 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $341.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.37 | 19.6K | ▼ -0.77% (-1.00) | ▼ -1.29% (-1.69) | ▼ -1.74% (-2.29) | ▲ +24.81% (+25.72) | ▼ -0.55% (-0.71) | ▲ +10.15% (+11.92) | ▲ +114.90% $21,490 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.20$130.41$133.62 Width: 4.9% – Inside Implied Move ±4.6% $124.31$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.35 | 3.6M | ▼ -0.77% (-0.85) | ▼ -0.23% (-0.25) | ▲ +8.94% (+8.89) | ▲ +33.98% (+27.48) | ▲ +2.93% (+3.08) | ▲ +11.33% (+11.02) | ▲ +5.76% $10,576 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.08 Width: 14.3% – Inside Implied Move ±2.4% $106.15$110.54 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| BB → (Y, F, Z, S) | $3.97 | 3.3M | ▼ -0.79% (-0.03) | ▲ +2.02% (+0.08) | ▼ -7.28% (-0.31) | ▲ +16.72% (+0.57) | ▲ +4.71% (+0.18) | ▲ +0.72% (+0.03) | ▲ +4.16% $10,416 |
Day $3.96$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.98$4.35 Width: 18.7% – Inside Implied Move ±3.5% $3.85$4.09 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +21.9% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.46 | 703.4K | ▼ -0.81% (-1.57) | ▲ +2.55% (+4.76) | ▲ +2.10% (+3.93) | ▼ -7.50% (-15.52) | ▲ +1.80% (+3.39) | ▲ +1.27% (+2.41) | ▲ +75.17% $17,517 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.38$194.21 Width: 5.1% – Inside Implied Move ±1.9% $188.43$194.49 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.34 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.60 | 2.8M | ▼ -0.83% (-0.31) | ▼ -5.32% (-2.06) | ▼ -0.15% (-0.06) | ▼ -32.73% (-17.81) | ▼ -3.60% (-1.36) | ▼ -68.96% (-81.29) | ▼ -22.19% $7,781 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±3.5% $35.50$37.69 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.2% |
| ODFL ↑ (Y, F, Z, S) | $172.13 | 250.2K | ▼ -0.83% (-1.44) | ▲ +3.87% (+6.41) | ▲ +7.93% (+12.64) | ▲ +16.17% (+23.96) | ▲ +9.78% (+15.33) | ▼ -4.04% (-7.25) | ▲ +11.01% $11,101 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.12$162.30$174.47 Width: 15.0% – Inside Implied Move ±3.5% $166.99$177.27 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.22 | 978.8K | ▼ -0.88% (-8.33) | ▲ +0.02% (+0.20) | ▲ +6.00% (+53.26) | ▲ +74.91% (+403.09) | ▲ +7.08% (+62.22) | ▲ +70.61% (+389.52) | ▲ +171.35% $27,135 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.54$910.44$966.35 Width: 12.3% – Inside Implied Move ±4.0% $908.81$973.62 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $903.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.48 | 237.8K | ▼ -0.89% (-2.87) | ▲ +0.38% (+1.22) | ▲ +7.28% (+21.76) | ▲ +36.28% (+85.32) | ▲ +3.30% (+10.24) | ▲ +18.85% (+50.82) | ▲ +104.15% $20,415 |
Day $320.12$325.46 52W $203.87$331.09 Bollinger Bands $302.74$315.06$327.37 Width: 7.8% – Inside Implied Move ±2.9% $312.72$328.24 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $309.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.3% |
| CPRT ↗ (Y, F, Z, S) | $39.56 | 2.5M | ▼ -0.91% (-0.36) | ▲ +3.57% (+1.37) | ▲ +2.29% (+0.89) | ▼ -33.87% (-20.26) | ▲ +1.03% (+0.40) | ▼ -28.90% (-16.08) | ▲ +25.93% $12,593 |
Day $39.47$40.24 52W $37.41$63.85 Bollinger Bands $38.08$39.10$40.13 Width: 5.2% – Inside Implied Move ±2.4% $38.74$40.37 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.6% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.77 | 2.5M | ▼ -0.93% (-1.05) | ▼ -1.01% (-1.14) | ▲ +0.83% (+0.92) | ▲ +25.34% (+22.60) | ▼ -1.76% (-2.00) | ▲ +4.56% (+4.87) | ▲ +15.09% $11,509 |
Day $111.69$113.22 52W $79.22$123.85 Bollinger Bands $110.02$113.01$116.00 Width: 5.3% – Inside Implied Move ±2.0% $109.90$113.64 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.7% |
| BRK-B ↓ (Y, F, Z, S) | $494.00 | 1.6M | ▼ -0.94% (-4.67) | ▼ -0.43% (-2.12) | ▼ -1.10% (-5.52) | ▼ -6.96% (-36.94) | ▼ -1.72% (-8.65) | ▲ +11.28% (+50.09) | ▲ +55.52% $15,552 |
Day $493.71$498.00 52W $441.15$542.07 Bollinger Bands $493.51$499.90$506.29 Width: 2.6% – Inside Implied Move ±1.1% $489.21$498.79 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $483.04 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| BAC ↘ (Y, F, Z, S) | $54.67 | 14.0M | ▼ -0.94% (-0.52) | ▼ -1.74% (-0.97) | ▼ -0.85% (-0.47) | ▲ +39.73% (+15.55) | ▼ -0.60% (-0.33) | ▲ +24.14% (+10.63) | ▲ +67.88% $16,788 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.06$55.59$57.12 Width: 5.5% – Inside Implied Move ±3.5% $53.02$56.32 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.46 | 924.5K | ▼ -0.97% (-5.99) | ▼ -1.25% (-7.70) | ▲ +6.58% (+37.60) | ▲ +45.04% (+189.24) | ▲ +5.18% (+30.01) | ▲ +10.10% (+55.89) | ▲ +5.32% $10,532 |
Day $608.95$620.22 52W $384.82$628.08 Bollinger Bands $549.83$589.71$629.59 Width: 13.5% – Inside Implied Move ±2.8% $595.16$623.75 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $585.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| AIBU ↗ (Y, F, Z, S) | $51.29 | 5.5K | ▼ -1.02% (-0.53) | ▼ -0.72% (-0.37) | ▲ +1.33% (+0.67) | ▲ +89.26% (+24.19) | ▲ +3.88% (+1.92) | ▲ +56.26% (+18.47) | ▲ +104.46% $20,446 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.25 Width: 12.4% – Inside Implied Move ±8.8% $47.48$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 ORCX ↗ (Y, F, Z, S) | $18.74 | 5.1M | ▼ -1.06% (-0.20) | ▲ +11.35% (+1.91) | ▲ +12.89% (+2.14) | ▲ +54.37% (+6.60) | ▲ +8.76% (+1.51) | ▼ -8.85% (-1.82) | ▼ -8.85% $9,115 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.83$17.06$19.28 Width: 26.1% – Inside Implied Move ±8.2% $17.44$20.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.56 | 1.3M | ▼ -1.09% (-1.04) | ▲ +4.08% (+3.71) | ▲ +0.47% (+0.44) | ▲ +3.52% (+3.21) | ▲ +3.67% (+3.35) | ▲ +17.20% (+13.88) | ▲ +73.93% $17,393 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.27 Width: 6.6% – Inside Implied Move ±2.3% $92.74$96.37 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.06 | 11.5M | ▼ -1.10% (-3.81) | ▲ +0.74% (+2.51) | ▲ +41.91% (+101.02) | ▲ +336.27% (+263.65) | ▲ +19.85% (+56.65) | ▲ +261.02% (+247.31) | ▲ +509.58% $60,958 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.12$293.82$372.52 Width: 53.6% – Inside Implied Move ±4.6% $328.63$355.49 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $311.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| WEBL ↓ (Y, F, Z, S) | $26.87 | 39.7K | ▼ -1.10% (-0.30) | ▼ -4.41% (-1.24) | ▼ -2.96% (-0.82) | ▲ +40.70% (+7.77) | ▼ -1.79% (-0.49) | ▲ +3.08% (+0.80) | ▲ +284.38% $38,438 |
Day $26.46$27.72 52W $11.65$35.24 Bollinger Bands $26.15$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.23$27.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ISRG ↘ (Y, F, Z, S) | $566.27 | 394.5K | ▼ -1.13% (-6.48) | ▼ -4.39% (-26.00) | ▲ +4.42% (+23.95) | ▲ +10.17% (+52.26) | ▼ -0.02% (-0.09) | ▲ +4.91% (+26.52) | ▲ +118.72% $21,872 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $550.51$572.78$595.06 Width: 7.8% – Inside Implied Move ±4.1% $546.49$586.05 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $544.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.72 | 2.0M | ▼ -1.16% (-1.18) | ▼ -1.19% (-1.21) | ▲ +4.21% (+4.07) | ▲ +26.73% (+21.25) | ▲ +0.81% (+0.81) | ▲ +40.32% (+28.94) | ▲ +26.79% $12,679 |
Day $100.43$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.11$102.33 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.8% |
| QCOM ↓ (Y, F, Z, S) | $167.28 | 2.6M | ▼ -1.18% (-1.99) | ▼ -7.16% (-12.91) | ▼ -6.18% (-11.01) | ▲ +15.23% (+22.11) | ▼ -2.20% (-3.77) | ▲ +8.84% (+13.59) | ▲ +48.92% $14,892 |
Day $166.34$168.35 52W $118.79$204.90 Bollinger Bands $167.38$175.10$182.82 Width: 8.8% – Below Lower Implied Move ±2.6% $163.63$170.93 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $158.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5328.00 | 31.6K | ▼ -1.18% (-63.52) | ▼ -2.16% (-117.72) | ▲ +0.50% (+26.36) | ▲ +9.54% (+464.17) | ▼ -0.51% (-27.33) | ▲ +12.67% (+599.24) | ▲ +135.31% $23,531 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5302.90$5403.64$5504.39 Width: 3.7% – Inside Implied Move ±2.8% $5201.65$5454.35 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5134.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.10 | 3.3M | ▼ -1.19% (-1.25) | ▼ -2.01% (-2.14) | ▼ -3.58% (-3.87) | ▲ +9.72% (+9.22) | ▼ -1.50% (-1.59) | ▲ +8.03% (+7.74) | ▲ +95.67% $19,567 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.56$106.00$109.45 Width: 6.5% – Inside Implied Move ±2.5% $101.92$106.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.69 | 213.2K | ▼ -1.19% (-0.72) | ▲ +1.10% (+0.65) | ▲ +3.02% (+1.75) | ▲ +45.86% (+18.77) | ▲ +4.98% (+2.83) | ▲ +28.42% (+13.21) | ▲ +79.15% $17,915 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.28$60.75 Width: 8.5% – Inside Implied Move ±2.5% $58.40$60.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.86 | 502.3K | ▼ -1.20% (-1.04) | ▲ +0.16% (+0.13) | ▲ +2.30% (+1.93) | ▲ +26.30% (+17.88) | ▲ +4.72% (+3.87) | ▲ +0.81% (+0.69) | ▲ +31.85% $13,185 |
Day $85.69$87.60 52W $57.54$94.63 Bollinger Bands $80.50$84.26$88.02 Width: 8.9% – Inside Implied Move ±4.0% $82.93$88.79 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.70 | 11.8M | ▼ -1.22% (-0.35) | ▲ +2.89% (+0.81) | ▲ +12.48% (+3.18) | ▼ -7.50% (-2.33) | ▲ +2.47% (+0.69) | ▼ -13.52% (-4.49) | ▼ -14.10% $8,590 |
Day $28.70$29.25 52W $24.13$34.97 Bollinger Bands $26.86$27.95$29.04 Width: 7.8% – Inside Implied Move ±2.6% $28.08$29.33 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.79 | 9.4M | ▼ -1.26% (-1.11) | ▲ +3.23% (+2.71) | ▲ +41.15% (+25.30) | ▲ +282.86% (+64.12) | ▲ +24.42% (+17.03) | ▲ +263.01% (+62.88) | ▲ +1646.38% $174,638 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.17$73.75$95.34 Width: 58.5% – Inside Implied Move ±7.8% $81.06$92.53 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.48 | 37.5K | ▼ -1.29% (-0.83) | ▲ +4.22% (+2.57) | ▲ +23.83% (+12.22) | ▲ +121.23% (+34.79) | ▲ +16.35% (+8.92) | ▲ +145.14% (+37.58) | ▲ +85.35% $18,535 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.15$56.17$66.19 Width: 35.7% – Inside Implied Move ±9.7% $58.22$68.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3477.27 | 38.4K | ▼ -1.30% (-45.73) | ▲ +4.80% (+159.19) | ▲ +0.92% (+31.56) | ▼ -3.89% (-140.64) | ▲ +2.53% (+85.77) | ▲ +7.34% (+237.65) | ▲ +46.79% $14,679 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.95$3398.86$3547.78 Width: 8.8% – Inside Implied Move ±1.9% $3422.00$3532.54 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3335.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| UNH ↗ (Y, F, Z, S) | $335.86 | 1.8M | ▼ -1.37% (-4.65) | ▼ -1.71% (-5.84) | ▼ -1.75% (-5.98) | ▼ -18.41% (-75.80) | ▲ +1.74% (+5.75) | ▼ -36.41% (-192.27) | ▼ -27.53% $7,247 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.23$334.97$349.71 Width: 8.8% – Inside Implied Move ±2.7% $328.18$343.54 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $320.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.3% |
| DJT ↑ (Y, F, Z, S) | $13.72 | 2.0M | ▼ -1.41% (-0.20) | ▲ +0.76% (+0.10) | ▲ +28.86% (+3.07) | ▼ -46.87% (-12.11) | ▲ +3.66% (+0.48) | ▼ -68.02% (-29.19) | ▼ -23.88% $7,612 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.4% $13.10$14.35 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.33 | 547.3K | ▼ -1.42% (-0.23) | ▼ -7.51% (-1.32) | ▼ -21.21% (-4.39) | ▼ -27.41% (-6.16) | ▼ -6.93% (-1.22) | ▼ -27.41% (-6.16) | ▼ -27.41% $7,259 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.81$17.99$20.17 Width: 24.2% – Inside Implied Move ±9.1% $15.06$17.59 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.33 | 1.2M | ▼ -1.42% (-2.39) | ▼ -6.06% (-10.67) | ▼ -16.08% (-31.68) | ▲ +136.66% (+95.47) | ▼ -5.00% (-8.71) | ▲ +139.85% (+96.40) | ▲ +750.03% $85,003 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $158.04$177.62$197.20 Width: 22.0% – Inside Implied Move ±5.2% $158.02$172.64 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $153.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.5% |
| MSFT ↓ (Y, F, Z, S) | $470.37 | 7.9M | ▼ -1.43% (-6.81) | ▼ -2.71% (-13.10) | ▼ -1.70% (-8.16) | ▲ +20.90% (+81.30) | ▼ -2.74% (-13.25) | ▲ +13.58% (+56.24) | ▲ +101.32% $20,132 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.29$480.78$492.28 Width: 4.8% – Inside Implied Move ±1.8% $463.05$477.69 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.2% |
| IBM ↑ (Y, F, Z, S) | $307.70 | 1.0M | ▼ -1.43% (-4.48) | ▲ +3.70% (+10.97) | ▼ -0.50% (-1.54) | ▲ +32.78% (+75.96) | ▲ +3.88% (+11.49) | ▲ +45.19% (+95.78) | ▲ +135.32% $23,532 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.81$302.46$312.12 Width: 6.4% – Inside Implied Move ±2.4% $301.50$313.90 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.8% |
| PYPL ↓ (Y, F, Z, S) | $56.46 | 5.2M | ▼ -1.45% (-0.83) | ▼ -3.51% (-2.05) | ▼ -8.44% (-5.20) | ▼ -12.85% (-8.32) | ▼ -3.29% (-1.92) | ▼ -32.62% (-27.34) | ▼ -28.80% $7,120 |
Day $56.45$57.30 52W $55.72$93.03 Bollinger Bands $56.77$59.16$61.55 Width: 8.1% – Below Lower Implied Move ±2.7% $55.17$57.75 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.3% |
| DDOG ↓ (Y, F, Z, S) | $124.72 | 1.3M | ▼ -1.46% (-1.85) | ▼ -11.82% (-16.73) | ▼ -14.58% (-21.28) | ▲ +22.59% (+22.98) | ▼ -8.29% (-11.27) | ▼ -9.62% (-13.28) | ▲ +76.98% $17,698 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.32$136.09$146.86 Width: 15.8% – Below Lower Implied Move ±4.0% $120.48$128.96 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.5% |
| AMZU ↑ (Y, F, Z, S) | $39.03 | 1.2M | ▼ -1.46% (-0.58) | ▲ +2.36% (+0.90) | ▲ +15.56% (+5.26) | ▲ +47.63% (+12.59) | ▲ +11.67% (+4.08) | ▲ +0.12% (+0.05) | ▲ +176.63% $27,663 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.91$35.78$40.65 Width: 27.2% – Inside Implied Move ±15.6% $33.84$44.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $36.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.79 | 1.5M | ▼ -1.48% (-1.85) | ▼ -3.35% (-4.25) | ▼ -2.13% (-2.67) | ▼ -4.35% (-5.59) | ▼ -2.00% (-2.50) | ▲ +10.54% (+11.70) | ▲ +14.16% $11,416 |
Day $122.76$124.67 52W $109.37$139.33 Bollinger Bands $122.97$125.63$128.30 Width: 4.2% – Below Lower Implied Move ±1.8% $120.94$124.64 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.9% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.86 | 3.4M | ▼ -1.58% (-1.12) | ▼ -0.34% (-0.24) | ▲ +4.33% (+2.90) | ▼ -1.85% (-1.32) | ▲ +5.26% (+3.49) | ▼ -12.50% (-9.98) | ▼ -35.60% $6,440 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.43$67.54$70.65 Width: 9.2% – Inside Implied Move ±4.0% $67.49$72.23 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.60 | 2.1M | ▼ -1.59% (-2.97) | ▼ -0.64% (-1.19) | ▲ +2.91% (+5.19) | ▲ +61.87% (+70.18) | ▲ +3.42% (+6.07) | ▲ +52.22% (+62.99) | ▲ +121.68% $22,168 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.53$181.03$189.52 Width: 9.4% – Inside Implied Move ±3.8% $177.65$189.55 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ADP → (Y, F, Z, S) | $258.59 | 379.4K | ▼ -1.60% (-4.21) | ▼ -1.02% (-2.67) | ▼ -2.82% (-7.51) | ▼ -10.44% (-30.14) | ▲ +0.53% (+1.36) | ▼ -8.92% (-25.32) | ▲ +12.60% $11,260 |
Day $258.07$263.22 52W $245.59$324.50 Bollinger Bands $253.51$260.36$267.21 Width: 5.3% – Inside Implied Move ±1.5% $255.21$261.97 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $250.14 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| TRV ↓ (Y, F, Z, S) | $275.80 | 351.0K | ▼ -1.67% (-4.69) | ▼ -2.61% (-7.39) | ▼ -3.33% (-9.51) | ▲ +6.70% (+17.33) | ▼ -4.92% (-14.26) | ▲ +20.13% (+46.21) | ▲ +50.54% $15,054 |
Day $275.71$281.07 52W $226.54$295.68 Bollinger Bands $278.13$288.31$298.50 Width: 7.1% – Below Lower Implied Move ±2.2% $270.66$280.93 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.18 | SL: $267.44 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.2% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $182.46 | 282.1K | ▼ -1.71% (-3.18) | ▼ -2.38% (-4.46) | ▲ +4.80% (+8.35) | ▲ +53.17% (+63.33) | ▲ +3.67% (+6.46) | ▲ +21.49% (+32.28) | ▼ -36.66% $6,334 |
Day $182.46$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.99$188.63 Width: 11.9% – Inside Implied Move ±2.4% $178.73$186.18 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $174.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| GPRO ↓ (Y, F, Z, S) | $1.43 | 1.3M | ▼ -1.71% (-0.03) | ▼ -3.04% (-0.05) | ▼ -17.05% (-0.30) | ▲ +138.77% (+0.83) | ▲ +1.77% (+0.02) | ▲ +34.11% (+0.36) | ▼ -74.42% $2,558 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.6% – Inside Implied Move ±12.5% $1.28$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -9.4% |
| BRKU ↓ (Y, F, Z, S) | $23.96 | 109.2K | ▼ -1.72% (-0.42) | ▼ -0.79% (-0.19) | ▼ -2.90% (-0.72) | ▼ -20.84% (-6.31) | ▼ -3.61% (-0.90) | ▲ +7.49% (+1.67) | ▼ -1.46% $9,854 |
Day $23.92$24.32 52W $21.43$31.80 Bollinger Bands $23.93$24.61$25.30 Width: 5.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.74 | 327.0K | ▼ -1.73% (-13.26) | ▼ -7.08% (-57.53) | ▲ +1.81% (+13.45) | ▲ +24.08% (+146.47) | ▼ -2.22% (-17.13) | ▲ +5.86% (+41.79) | ▲ +5.10% $10,510 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $737.75$773.68$809.61 Width: 9.3% – Inside Implied Move ±4.7% $724.91$784.57 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| LABU ↘ (Y, F, Z, S) | $162.40 | 366.9K | ▼ -1.76% (-2.91) | ▼ -7.63% (-13.41) | ▼ -0.95% (-1.56) | ▲ +186.60% (+105.73) | ▲ +1.89% (+3.01) | ▲ +89.98% (+76.92) | ▲ +0.46% $10,046 |
Day $157.76$163.68 52W $32.22$186.24 Bollinger Bands $148.67$163.91$179.15 Width: 18.6% – Inside Implied Move ±10.4% $148.02$176.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $141.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.75 | 143.8K | ▼ -1.81% (-4.07) | ▲ +0.52% (+1.14) | ▲ +1.87% (+4.06) | ▼ -23.06% (-66.16) | ▼ -1.31% (-2.94) | ▼ -19.32% (-52.86) | ▲ +22.30% $12,230 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $215.97$220.92$225.87 Width: 4.5% – Inside Implied Move ±3.4% $214.33$227.17 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| XLF ↓ (Y, F, Z, S) | $54.28 | 36.6M | ▼ -1.82% (-1.01) | ▼ -2.38% (-1.33) | ▼ -0.86% (-0.47) | ▲ +13.85% (+6.60) | ▼ -0.89% (-0.49) | ▲ +15.49% (+7.28) | ▲ +57.72% $15,772 |
Day $54.25$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.5% $53.61$54.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.56 | 225.7K | ▼ -1.82% (-2.35) | ▼ -1.05% (-1.34) | ▼ -3.17% (-4.14) | ▼ -29.85% (-53.85) | ▼ -4.04% (-5.33) | ▼ -17.19% (-26.26) | ▲ +12.01% $11,201 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.43$130.88$135.33 Width: 6.8% – Inside Implied Move ±63.8% $57.93$195.19 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| CRWV ↑ (Y, F, Z, S) | $88.28 | 17.5M | ▼ -1.83% (-1.65) | ▲ +14.38% (+11.10) | ▲ +12.33% (+9.69) | ▲ +110.09% (+46.26) | ▲ +23.28% (+16.67) | ▲ +120.70% (+48.28) | ▲ +120.70% $22,070 |
Day $87.15$91.50 52W $33.51$187.00 Bollinger Bands $64.38$77.23$90.08 Width: 33.3% – Inside Implied Move ±7.4% $82.73$93.83 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $77.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.5% |
| NBIS ↑ (Y, F, Z, S) | $105.35 | 3.9M | ▼ -1.85% (-1.99) | ▲ +9.49% (+9.14) | ▲ +20.13% (+17.65) | ▲ +336.93% (+81.24) | ▲ +25.85% (+21.64) | ▲ +194.92% (+69.62) | ▲ +426.73% $52,673 |
Day $104.51$107.95 52W $18.31$141.10 Bollinger Bands $73.23$90.46$107.68 Width: 38.1% – Inside Implied Move ±7.3% $98.77$111.92 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $93.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.8% |
| META ↓ (Y, F, Z, S) | $630.02 | 7.4M | ▼ -1.86% (-11.95) | ▼ -2.88% (-18.67) | ▼ -2.13% (-13.68) | ▲ +14.86% (+81.52) | ▼ -4.56% (-30.07) | ▲ +3.89% (+23.60) | ▲ +363.15% $46,315 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.52$655.45$674.38 Width: 5.8% – Below Lower Implied Move ±2.4% $617.17$642.87 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $605.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.27 | 1.0M | ▼ -2.03% (-5.69) | ▲ +0.47% (+1.29) | ▲ +1.37% (+3.71) | ▼ -5.66% (-16.52) | ▲ +2.60% (+6.97) | ▼ -20.03% (-68.96) | ▲ +1.73% $10,173 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.37$282.92 Width: 7.8% – Inside Implied Move ±2.2% $270.10$280.44 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $261.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ AFRM ↓ (Y, F, Z, S) | $74.84 | 3.1M | ▼ -2.03% (-1.55) | ▼ -9.89% (-8.21) | ▲ +11.29% (+7.59) | ▲ +52.21% (+25.67) | ▲ +0.55% (+0.41) | ▲ +36.84% (+20.15) | ▲ +481.06% $58,106 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.34$76.52$84.69 Width: 21.4% – Inside Implied Move ±5.1% $71.60$78.08 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $67.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| 🟠 SNPS ↗ (Y, F, Z, S) | $522.39 | 720.3K | ▼ -2.07% (-11.03) | ▲ +0.52% (+2.69) | ▲ +15.33% (+69.44) | ▲ +17.66% (+78.42) | ▲ +11.21% (+52.67) | ▲ +7.17% (+34.96) | ▲ +56.89% $15,689 |
Day $516.76$527.51 52W $365.74$651.73 Bollinger Bands $435.35$486.21$537.07 Width: 20.9% – Inside Implied Move ±2.1% $512.93$531.85 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $13.07 | SL: $496.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| T ↓ (Y, F, Z, S) | $23.25 | 14.4M | ▼ -2.09% (-0.49) | ▼ -1.89% (-0.45) | ▼ -4.32% (-1.05) | ▼ -11.93% (-3.15) | ▼ -5.32% (-1.31) | ▲ +12.54% (+2.59) | ▲ +40.40% $14,040 |
Day $23.24$23.75 52W $20.48$29.13 Bollinger Bands $23.38$24.06$24.74 Width: 5.6% – Below Lower Implied Move ±2.2% $22.81$23.68 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.5% |
| SATS ↑ (Y, F, Z, S) | $123.36 | 2.9M | ▼ -2.15% (-2.71) | ▲ +9.99% (+11.20) | ▲ +14.90% (+15.99) | ▲ +443.94% (+100.68) | ▲ +13.49% (+14.67) | ▲ +435.67% (+100.33) | ▲ +582.71% $68,271 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.39$110.35$124.32 Width: 25.3% – Inside Implied Move ±6.7% $116.36$130.37 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.4% |
| VZ ↘ (Y, F, Z, S) | $38.99 | 11.6M | ▼ -2.15% (-0.85) | ▼ -1.17% (-0.46) | ▼ -3.00% (-1.21) | ▼ -3.29% (-1.33) | ▼ -2.62% (-1.05) | ▲ +9.27% (+3.31) | ▲ +14.16% $11,416 |
Day $38.99$39.92 52W $10.42$44.33 Bollinger Bands $39.03$39.69$40.36 Width: 3.4% – Below Lower Implied Move ±1.7% $38.42$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $140.88 | 766.5K | ▼ -2.19% (-3.16) | ▲ +1.31% (+1.82) | ▲ +91.50% (+67.31) | ▲ +1340.17% (+131.10) | ▲ +39.85% (+40.14) | ▲ +679.88% (+122.82) | ▲ +456.35% $55,635 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.00$107.79$160.59 Width: 98.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $202.79 | 545.7K | ▼ -2.47% (-5.12) | ▼ -3.96% (-8.35) | ▼ -9.67% (-21.71) | ▼ -15.44% (-37.04) | ▼ -5.58% (-11.99) | ▼ -17.57% (-43.21) | ▲ +21.32% $12,132 |
Day $202.27$208.62 52W $202.22$283.68 Bollinger Bands $203.32$213.46$223.61 Width: 9.5% – Below Lower Implied Move ±2.5% $198.51$207.06 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.06 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.0% |
| NOW ↓ (Y, F, Z, S) | $139.07 | 4.5M | ▼ -2.50% (-3.57) | ▼ -7.84% (-11.83) | ▼ -19.62% (-33.94) | ▼ -25.82% (-48.41) | ▼ -9.22% (-14.12) | ▼ -31.54% (-64.08) | ▲ +67.60% $16,760 |
Day $138.61$144.70 52W $135.73$239.62 Bollinger Bands $140.49$150.92$161.35 Width: 13.8% – Below Lower Implied Move ±2.8% $135.80$142.34 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.86 | SL: $131.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +58.2% |
| ROP ↓ (Y, F, Z, S) | $421.47 | 222.9K | ▼ -2.53% (-10.92) | ▼ -3.69% (-16.13) | ▼ -5.28% (-23.48) | ▼ -23.24% (-127.64) | ▼ -5.12% (-22.75) | ▼ -16.49% (-83.19) | ▼ -4.83% $9,517 |
Day $421.29$431.17 52W $421.29$591.26 Bollinger Bands $425.09$441.71$458.34 Width: 7.5% – Below Lower Implied Move ±0.4% $419.93$423.01 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $408.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.9% |
| ⏸️ AMP → (Y, F, Z, S) | $497.24 | 215.7K | ▼ -2.53% (-12.92) | ▼ -0.16% (-0.80) | ▲ +0.73% (+3.61) | ▲ +7.23% (+33.51) | ▲ +1.41% (+6.90) | ▼ -2.70% (-13.80) | ▲ +55.74% $15,574 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.31$497.54$512.76 Width: 6.1% – Inside Implied Move ±2.9% $484.90$509.58 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.3% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 19.0M | ▼ -2.59% (-0.03) | ▼ -7.93% (-0.08) | ▼ -12.16% (-0.13) | ▼ -61.08% (-1.50) | ▲ +16.77% (+0.14) | ▼ -73.62% (-2.67) | ▼ -93.99% $601 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.5% $0.86$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.1% |
| UNHG ↘ (Y, F, Z, S) | $17.25 | 1.1M | ▼ -2.74% (-0.48) | ▼ -3.71% (-0.66) | ▼ -4.56% (-0.82) | ▲ +25.01% (+3.45) | ▲ +2.71% (+0.45) | ▲ +25.01% (+3.45) | ▲ +25.01% $12,501 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.26$18.72 Width: 16.9% – Inside Implied Move ±5.8% $16.39$18.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $270.25 | 420.3K | ▼ -2.75% (-7.64) | ▼ -8.01% (-23.54) | ▼ -9.20% (-27.39) | ▼ -0.45% (-1.22) | ▼ -8.70% (-25.76) | ▼ -5.12% (-14.57) | ▲ +34.73% $13,473 |
Day $270.04$279.28 52W $232.67$329.09 Bollinger Bands $272.89$291.87$310.85 Width: 13.0% – Below Lower Implied Move ±2.5% $264.58$275.92 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.39 | SL: $257.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $63.80 | 1.0M | ▼ -2.77% (-1.82) | ▼ -2.73% (-1.79) | ▼ -7.20% (-4.95) | ▼ -19.91% (-15.86) | ▲ +1.32% (+0.83) | ▼ -37.66% (-38.54) | ▲ +1.97% $10,197 |
Day $63.01$65.24 52W $61.23$127.50 Bollinger Bands $62.77$64.92$67.06 Width: 6.6% – Inside Implied Move ±4.6% $61.28$66.32 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.2% |
| INTU ↓ (Y, F, Z, S) | $617.70 | 505.7K | ▼ -2.79% (-17.74) | ▼ -4.96% (-32.25) | ▼ -7.76% (-52.00) | ▲ +0.42% (+2.56) | ▼ -6.58% (-43.50) | ▲ +1.41% (+8.61) | ▲ +60.21% $16,021 |
Day $617.05$637.26 52W $529.06$810.72 Bollinger Bands $621.65$656.29$690.94 Width: 10.6% – Below Lower Implied Move ±0.8% $613.55$621.85 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.79 | SL: $588.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.4% |
| OPEN ↗ (Y, F, Z, S) | $6.82 | 23.1M | ▼ -2.85% (-0.20) | ▲ +11.44% (+0.70) | ▲ +3.96% (+0.26) | ▲ +777.73% (+6.04) | ▲ +16.98% (+0.99) | ▲ +394.20% (+5.44) | ▲ +310.84% $41,084 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±7.2% $6.40$7.24 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.68 | 1.0M | ▼ -2.86% (-2.02) | ▲ +1.15% (+0.78) | ▲ +29.22% (+15.53) | ▼ -26.28% (-24.48) | ▲ +17.02% (+9.99) | ▼ -38.14% (-42.35) | ▲ +56.88% $15,688 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.5% – Inside Implied Move ±3.7% $66.54$70.82 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| MSFU ↓ (Y, F, Z, S) | $39.07 | 476.8K | ▼ -2.88% (-1.16) | ▼ -5.51% (-2.28) | ▼ -4.22% (-1.72) | ▲ +32.17% (+9.51) | ▼ -5.74% (-2.38) | ▲ +9.51% (+3.39) | ▲ +108.38% $20,838 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.96$41.00$43.04 Width: 9.9% – Inside Implied Move ±38.0% $26.45$51.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $200.54 | 640.8K | ▼ -2.97% (-6.13) | ▼ -2.82% (-5.82) | ▼ -2.94% (-6.07) | ▼ -46.79% (-176.33) | ▼ -3.94% (-8.21) | ▼ -40.64% (-137.30) | ▼ -48.38% $5,162 |
Day $200.44$205.07 52W $193.00$437.06 Bollinger Bands $202.85$208.00$213.15 Width: 5.0% – Below Lower Implied Move ±3.4% $194.72$206.35 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +51.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.91 | 1.5M | ▼ -2.98% (-1.84) | ▲ +5.75% (+3.26) | ▲ +80.51% (+26.72) | ▲ +675.43% (+52.18) | ▲ +50.57% (+20.12) | ▲ +1035.82% (+54.64) | ▲ +1035.82% $113,582 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.20$45.39$68.57 Width: 102.2% – Inside Implied Move ±14.0% $52.77$67.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.9K | ▼ -3.04% (-0.95) | ▼ -1.80% (-0.56) | ▼ -0.22% (-0.07) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PAYX ↓ (Y, F, Z, S) | $109.23 | 661.5K | ▼ -3.07% (-3.46) | ▼ -2.15% (-2.40) | ▼ -5.39% (-6.22) | ▼ -22.36% (-31.47) | ▼ -2.63% (-2.95) | ▼ -19.84% (-27.03) | ▼ -0.57% $9,943 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.75$113.10$117.45 Width: 7.7% – Inside Implied Move ±5.1% $104.49$113.97 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| JPM ↓ (Y, F, Z, S) | $314.40 | 8.7M | ▼ -3.11% (-10.08) | ▼ -3.85% (-12.58) | ▼ -0.85% (-2.68) | ▲ +31.11% (+74.60) | ▼ -1.99% (-6.37) | ▲ +31.38% (+75.10) | ▲ +136.04% $23,604 |
Day $313.60$326.86 52W $199.32$335.87 Bollinger Bands $309.64$322.75$335.85 Width: 8.1% – Inside Implied Move ±2.2% $308.55$320.26 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.67 | 3.2M | ▼ -3.12% (-3.47) | ▼ -6.92% (-8.01) | ▼ -17.74% (-23.22) | ▼ -3.93% (-4.41) | ▼ -1.50% (-1.64) | ▼ -21.45% (-29.40) | ▲ +69.32% $16,932 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.78$113.56$121.33 Width: 13.7% – Inside Implied Move ±4.1% $103.90$111.44 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 2.0M | ▼ -3.29% (-0.11) | ▼ -2.68% (-0.09) | ▼ -4.78% (-0.15) | ▲ +1.15% (+0.04) | ▼ -3.89% (-0.12) | ▼ -43.60% (-2.38) | ▼ -97.03% $297 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±6.2% $2.92$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| TEM → (Y, F, Z, S) | $66.74 | 2.6M | ▼ -3.64% (-2.52) | ▼ -4.34% (-3.03) | ▼ -5.48% (-3.87) | ▲ +24.12% (+12.97) | ▲ +13.03% (+7.69) | ▲ +106.37% (+34.40) | ▲ +65.82% $16,582 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.18$71.52 Width: 19.5% – Inside Implied Move ±5.8% $63.48$70.00 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.7% |
| TMUS ↓ (Y, F, Z, S) | $190.31 | 1.9M | ▼ -3.65% (-7.20) | ▼ -3.54% (-6.98) | ▼ -2.49% (-4.85) | ▼ -18.64% (-43.60) | ▼ -6.27% (-12.73) | ▼ -9.45% (-19.87) | ▲ +31.61% $13,161 |
Day $190.31$197.39 52W $190.19$273.15 Bollinger Bands $192.73$198.83$204.93 Width: 6.1% – Below Lower Implied Move ±4.0% $183.87$196.75 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.69 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| FBL ↓ (Y, F, Z, S) | $29.51 | 796.8K | ▼ -3.75% (-1.15) | ▼ -5.90% (-1.85) | ▼ -5.19% (-1.61) | ▲ +14.37% (+3.71) | ▼ -9.23% (-3.00) | ▼ -14.74% (-5.10) | ▲ +606.05% $70,605 |
Day $28.96$30.61 52W $19.75$50.70 Bollinger Bands $30.17$32.11$34.05 Width: 12.1% – Below Lower Implied Move ±4.2% $28.45$30.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↘ (Y, F, Z, S) | $2065.84 | 451.0K | ▼ -3.91% (-84.06) | ▼ -4.47% (-96.77) | ▲ +2.48% (+49.95) | ▼ -6.46% (-142.56) | ▲ +2.56% (+51.58) | ▲ +18.73% (+325.84) | ▲ +90.77% $19,077 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.32$2043.37$2222.43 Width: 17.5% – Inside Implied Move ±3.0% $2013.86$2117.82 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1938.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.7% |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 30.7K | ▼ -4.05% (-0.18) | ▲ +1.56% (+0.07) | ▼ -5.09% (-0.23) | ▼ -3.41% (-0.15) | ▲ +4.99% (+0.21) | ▼ -38.26% (-2.69) | ▼ -27.07% $7,293 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $314.26 | 2.2M | ▼ -4.09% (-13.39) | ▼ -7.05% (-23.84) | ▼ -11.83% (-42.17) | ▼ -14.75% (-54.36) | ▼ -10.21% (-35.73) | ▼ -23.07% (-94.24) | ▼ -8.75% $9,125 |
Day $313.70$323.00 52W $311.59$465.70 Bollinger Bands $320.64$344.58$368.52 Width: 13.9% – Below Lower Implied Move ±2.6% $307.23$321.29 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.35 | SL: $297.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +33.3% |
| PILL ↓ (Y, F, Z, S) | $11.43 | 63.6K | ▼ -4.16% (-0.50) | ▼ -9.83% (-1.25) | ▼ -7.78% (-0.97) | ▲ +115.51% (+6.13) | ▼ -7.05% (-0.87) | ▲ +58.76% (+4.23) | ▲ +17.78% $11,778 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.20$12.28$13.36 Width: 17.6% – Inside Implied Move ±15.7% $9.90$12.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↗ (Y, F, Z, S) | $3.99 | 20.5M | ▼ -4.20% (-0.18) | ▲ +28.46% (+0.88) | ▲ +14.27% (+0.50) | ▼ -75.30% (-12.18) | ▲ +47.42% (+1.28) | ▼ -75.30% (-12.18) | ▼ -75.30% $2,470 |
Day $3.91$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.14 Width: 59.5% – Inside Implied Move ±15.0% $3.48$4.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $139.91 | 1.1M | ▼ -4.46% (-6.53) | ▼ -13.03% (-20.96) | ▼ -13.66% (-22.13) | ▼ -39.13% (-89.92) | ▼ -13.71% (-22.23) | ▼ -40.78% (-96.33) | ▼ -5.47% $9,453 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.66$157.85$172.04 Width: 18.0% – Below Lower Implied Move ±4.0% $135.12$144.69 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $128.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +70.9% |
| CRM ↓ (Y, F, Z, S) | $247.78 | 4.5M | ▼ -4.48% (-11.62) | ▼ -6.89% (-18.34) | ▼ -5.36% (-14.03) | ▼ -6.26% (-16.55) | ▼ -6.47% (-17.13) | ▼ -21.84% (-69.22) | ▲ +67.74% $16,774 |
Day $246.89$260.91 52W $221.60$364.71 Bollinger Bands $249.92$260.36$270.80 Width: 8.0% – Below Lower Implied Move ±3.1% $241.31$254.25 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.98 | SL: $235.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.9% |
| SNOW ↘ (Y, F, Z, S) | $210.36 | 3.1M | ▼ -4.50% (-9.92) | ▼ -9.91% (-23.14) | ▼ -3.47% (-7.57) | ▲ +32.34% (+51.40) | ▼ -4.10% (-9.00) | ▲ +29.51% (+47.93) | ▲ +49.33% $14,933 |
Day $209.13$220.49 52W $120.10$280.67 Bollinger Bands $210.81$222.03$233.25 Width: 10.1% – Below Lower Implied Move ±3.6% $203.89$216.83 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $195.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| BNKU → (Y, F, Z, S) | $35.37 | 20.3K | ▼ -4.67% (-1.73) | ▼ -4.23% (-1.56) | ▲ +5.23% (+1.76) | ▲ +160.53% (+21.79) | ▲ +4.36% (+1.48) | ▲ +52.41% (+12.16) | ▲ +52.41% $15,241 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.79$35.51$39.23 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $538.42 | 4.2M | ▼ -4.92% (-27.86) | ▼ -7.02% (-40.63) | ▼ -5.72% (-32.65) | ▲ +1.16% (+6.16) | ▼ -5.54% (-31.60) | ▲ +7.25% (+36.41) | ▲ +45.91% $14,591 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $551.63$570.70$589.77 Width: 6.7% – Below Lower Implied Move ±2.7% $526.11$550.73 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $516.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.6% |
| AMC ↘ (Y, F, Z, S) | $1.64 | 26.3M | ▼ -5.20% (-0.09) | ▲ +7.89% (+0.12) | ▼ -22.64% (-0.48) | ▼ -39.71% (-1.08) | ▲ +5.13% (+0.08) | ▼ -53.28% (-1.87) | ▼ -96.76% $324 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±9.8% $1.50$1.78 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.5% |
| V ↓ (Y, F, Z, S) | $325.29 | 10.2M | ▼ -5.22% (-17.92) | ▼ -8.60% (-30.60) | ▼ -6.48% (-22.54) | ▼ -3.10% (-10.41) | ▼ -7.25% (-25.42) | ▲ +6.74% (+20.53) | ▲ +49.16% $14,916 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $335.31$349.52$363.73 Width: 8.1% – Below Lower Implied Move ±2.7% $317.93$332.64 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $311.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.6% |
| SMCI ↘ (Y, F, Z, S) | $28.53 | 39.1M | ▼ -5.26% (-1.59) | ▼ -4.92% (-1.48) | ▼ -11.74% (-3.80) | ▼ -23.44% (-8.74) | ▼ -2.51% (-0.74) | ▼ -8.19% (-2.55) | ▲ +254.12% $35,412 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.75$30.28$31.82 Width: 10.1% – Below Lower Implied Move ±5.3% $27.24$29.83 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.2% |
| FAS ↓ (Y, F, Z, S) | $162.86 | 878.0K | ▼ -5.46% (-9.40) | ▼ -7.22% (-12.67) | ▼ -3.70% (-6.25) | ▲ +31.47% (+38.98) | ▼ -3.25% (-5.47) | ▲ +23.59% (+31.08) | ▲ +113.27% $21,327 |
Day $162.58$171.45 52W $85.28$184.40 Bollinger Bands $161.58$172.62$183.65 Width: 12.8% – Inside Implied Move ±4.7% $156.42$169.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.71 | 12.8M | ▼ -5.91% (-7.02) | ▼ -7.65% (-9.26) | ▼ -0.22% (-0.25) | ▲ +8.36% (+8.62) | ▼ -1.48% (-1.68) | ▲ +16.39% (+15.73) | ▲ +15.16% $11,516 |
Day $111.36$114.44 52W $87.11$139.41 Bollinger Bands $104.01$114.23$124.45 Width: 17.9% – Inside Implied Move ±3.2% $108.65$114.77 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.1% |
| ARMG ↘ (Y, F, Z, S) | $5.46 | 542.3K | ▼ -6.45% (-0.38) | ▼ -13.96% (-0.89) | ▼ -34.07% (-2.82) | ▼ -28.01% (-2.13) | ▼ -4.15% (-0.24) | ▼ -63.38% (-9.46) | ▼ -63.38% $3,662 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.06 Width: 29.2% – Inside Implied Move ±14.3% $4.80$6.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |