🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:54:13 AM PST on January 13, 2026
Gold : 4616.50 (+12.20) | Silver : 88.79 (+4.18) | 🔴 Copper : 6.01 (+0.03) | Bitcoin : 93620.63 (+2427.64) | CVR3: NEUTRAL | F&G: 58.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49317.23 (-272.97) | S&P : 6975.84 (-1.43) | SPY : 695.05 (-0.10) | Nasdaq : 23794.31 (+60.41) | VIX : 15.44 (+0.32)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.36 28.5M ▲ +12.67% (+1.84) ▲ +10.02% (+1.49) ▲ +7.28% (+1.11) ▲ +296.13% (+12.23) ▲ +5.21% (+0.81) ▲ +128.49% (+9.20) ▼ -35.87%
$6,413
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.6%
$15.17$17.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.38 96.1M ▲ +7.54% (+3.32) ▲ +11.14% (+4.75) ▲ +25.31% (+9.57) ▲ +131.01% (+26.87) ▲ +28.40% (+10.48) ▲ +146.77% (+28.18) ▲ +63.19%
$16,319
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.07$38.97$45.87
Width: 35.4% – Above Upper
Implied Move ±5.9%
$45.01$49.75
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.6%
CONL (Y, F, Z, S) $17.95 6.3M ▲ +7.42% (+1.24) ▲ +4.54% (+0.78) ▼ -13.91% (-2.90) ▼ -2.66% (-0.49) ▲ +22.53% (+3.30) ▼ -49.27% (-17.43) ▲ +141.54%
$24,154
Day
$16.93$17.95
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.99
Width: 24.5% – Inside
Implied Move ±10.3%
$16.38$19.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $220.93 32.1M ▲ +6.38% (+13.24) ▲ +5.20% (+10.91) ▲ +4.82% (+10.15) ▲ +129.21% (+124.54) ▲ +3.16% (+6.77) ▲ +88.32% (+103.61) ▲ +211.18%
$31,118
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.54$211.98$225.43
Width: 12.7% – Inside
Implied Move ±3.7%
$213.91$227.96
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $205.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
SOXL (Y, F, Z, S) $57.54 37.8M ▲ +5.29% (+2.89) ▲ +10.04% (+5.25) ▲ +37.95% (+15.83) ▲ +369.80% (+45.29) ▲ +36.90% (+15.51) ▲ +107.96% (+29.87) ▲ +354.08%
$45,408
Day
$55.43$57.54
52W
$7.21$57.56
Bollinger Bands
$34.18$46.07$57.97
Width: 51.6% – Inside
Implied Move ±7.1%
$54.05$61.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $256.79 1.8M ▲ +5.23% (+12.76) ▲ +0.50% (+1.29) ▲ +14.24% (+32.01) ▲ +111.85% (+135.58) ▲ +11.71% (+26.92) ▲ +55.96% (+92.14) ▲ +409.09%
$50,909
Day
$246.10$256.92
52W
$79.75$282.95
Bollinger Bands
$213.50$236.87$260.24
Width: 19.7% – Inside
Implied Move ±5.5%
$244.82$268.75
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.41 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
CRDO (Y, F, Z, S) $162.66 1.3M ▲ +4.22% (+6.59) ▲ +15.36% (+21.66) ▲ +13.03% (+18.75) ▲ +277.93% (+119.62) ▲ +13.04% (+18.77) ▲ +135.60% (+93.62) ▲ +1003.53%
$110,353
Day
$154.41$162.95
52W
$29.09$213.80
Bollinger Bands
$130.92$144.98$159.04
Width: 19.4% – Above Upper
Implied Move ±8.6%
$150.84$174.48
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.34 | SL: $143.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.1%
LAYS (Y, F, Z, S) $45.49 971 ▲ +4.03% (+1.76) ▲ +0.68% (+0.31) ▲ +6.81% (+2.90) ▲ +226.39% (+31.55) ▼ -0.64% (-0.29) ▲ +179.82% (+29.23) ▲ +179.82%
$27,982
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $112.72 877.6K ▲ +3.88% (+4.21) ▲ +10.12% (+10.36) ▲ +18.27% (+17.41) ▲ +291.15% (+83.90) ▲ +16.35% (+15.84) ▲ +156.46% (+68.77) ▲ +558.29%
$65,829
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.53$98.48$110.42
Width: 24.3% – Above Upper
Implied Move ±4.7%
$108.24$117.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.35 2.7M ▲ +3.86% (+9.37) ▲ +2.61% (+6.42) ▼ -5.65% (-15.11) ▲ +22.94% (+47.08) ▲ +11.59% (+26.21) ▲ +0.46% (+1.15) ▲ +404.90%
$50,490
Day
$244.65$252.35
52W
$142.58$444.65
Bollinger Bands
$227.84$242.97$258.11
Width: 12.5% – Inside
Implied Move ±4.5%
$242.61$262.09
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.69 | SL: $232.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
⏸️ AEO (Y, F, Z, S) $26.85 1.9M ▲ +3.79% (+0.98) ▼ -0.73% (-0.20) ▲ +5.94% (+1.50) ▲ +149.42% (+16.08) ▲ +2.28% (+0.60) ▲ +79.87% (+11.92) ▲ +90.59%
$19,059
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.97
Width: 8.2% – Inside
Implied Move ±6.3%
$25.41$28.29
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
MSTR (Y, F, Z, S) $168.04 11.0M ▲ +3.58% (+5.82) ▲ +3.84% (+6.21) ▼ -4.76% (-8.40) ▼ -54.49% (-201.21) ▲ +10.59% (+16.10) ▼ -48.83% (-160.35) ▲ +674.51%
$77,451
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.72$160.60$169.48
Width: 11.1% – Inside
Implied Move ±5.7%
$159.93$176.16
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $150.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.4%
BULZ (Y, F, Z, S) $290.00 132.9K ▲ +3.51% (+9.84) ▲ +7.03% (+19.04) ▲ +13.65% (+34.82) ▲ +191.34% (+190.46) ▲ +11.73% (+30.45) ▲ +94.45% (+140.86) ▲ +975.67%
$107,567
Day
$280.49$290.00
52W
$57.00$335.58
Bollinger Bands
$236.90$264.36$291.82
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $266.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.59 5.7M ▲ +3.45% (+4.72) ▲ +31.10% (+33.59) ▲ +49.08% (+46.61) ▲ +635.93% (+122.35) ▲ +62.96% (+54.70) ▲ +514.82% (+118.56) ▲ +511.10%
$61,110
Day
$135.51$143.16
52W
$15.15$147.86
Bollinger Bands
$61.89$99.97$138.06
Width: 76.2% – Above Upper
Implied Move ±10.2%
$129.26$153.93
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $124.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.2%
USD (Y, F, Z, S) $57.53 321.8K ▲ +3.22% (+1.79) ▲ +2.83% (+1.58) ▲ +15.96% (+7.92) ▲ +198.54% (+38.26) ▲ +9.57% (+5.03) ▲ +80.25% (+25.62) ▲ +1062.08%
$116,208
Day
$55.55$57.53
52W
$12.51$64.79
Bollinger Bands
$46.62$52.93$59.24
Width: 23.8% – Inside
Implied Move ±1.4%
$56.84$58.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.36 1.1M ▲ +3.14% (+0.62) ▼ -1.40% (-0.29) ▼ -12.51% (-2.91) ▲ +199.46% (+13.56) ▼ -0.24% (-0.05) ▲ +62.68% (+7.84) ▼ -11.28%
$8,872
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.1%
$19.31$21.41
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
TREE (Y, F, Z, S) $60.65 79.8K ▲ +3.10% (+1.83) ▲ +13.89% (+7.40) ▲ +12.18% (+6.58) ▲ +16.38% (+8.53) ▲ +14.23% (+7.56) ▲ +64.93% (+23.88) ▲ +103.85%
$20,385
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.81$54.20$60.59
Width: 23.6% – Above Upper
Implied Move ±6.8%
$57.14$64.15
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.1%
NVDL (Y, F, Z, S) $88.78 3.1M ▲ +3.02% (+2.60) ▼ -1.82% (-1.65) ▲ +13.39% (+10.48) ▲ +155.49% (+54.03) ▲ +0.88% (+0.77) ▲ +37.60% (+24.26) ▲ +2452.26%
$255,226
Day
$84.80$88.78
52W
$23.12$118.50
Bollinger Bands
$76.56$86.33$96.11
Width: 22.6% – Inside
Implied Move ±6.2%
$84.13$93.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.99 5.2M ▲ +2.99% (+7.18) ▲ +8.27% (+18.87) ▲ +20.85% (+42.61) ▲ +35.49% (+64.69) ▲ +13.76% (+29.87) ▲ +44.80% (+76.42) ▲ +15.35%
$11,535
Day
$240.10$247.10
52W
$128.88$247.12
Bollinger Bands
$198.54$221.23$243.92
Width: 20.5% – Above Upper
Implied Move ±0.7%
$245.46$248.52
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.25 | SL: $236.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
NVDU (Y, F, Z, S) $118.85 115.6K ▲ +2.99% (+3.45) ▼ -1.75% (-2.12) ▲ +13.28% (+13.93) ▲ +156.14% (+72.45) ▲ +0.96% (+1.13) ▲ +38.52% (+33.05) ▲ +477.61%
$57,761
Day
$113.50$118.85
52W
$30.90$158.78
Bollinger Bands
$102.40$115.52$128.63
Width: 22.7% – Inside
Implied Move ±20.8%
$97.85$139.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.71 234.1K ▲ +2.94% (+1.34) ▲ +7.74% (+3.36) ▼ -3.07% (-1.48) ▲ +187.87% (+30.48) ▲ +5.93% (+2.62) ▲ +74.15% (+19.89) ▲ +128.79%
$22,879
Day
$45.00$46.84
52W
$8.83$65.16
Bollinger Bands
$39.74$43.55$47.36
Width: 17.5% – Inside
Implied Move ±15.7%
$40.46$52.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $41.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $330.65 996.2K ▲ +2.85% (+9.17) ▲ +7.26% (+22.39) ▲ +15.25% (+43.76) ▲ +306.92% (+249.39) ▲ +20.07% (+55.26) ▲ +279.02% (+243.41) ▲ +531.47%
$63,147
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.48$293.25$327.03
Width: 23.0% – Above Upper
Implied Move ±7.1%
$310.64$350.66
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $295.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.1%
DFEN (Y, F, Z, S) $86.93 301.1K ▲ +2.73% (+2.31) ▲ +16.53% (+12.33) ▲ +44.88% (+26.93) ▲ +219.26% (+59.70) ▲ +36.08% (+23.05) ▲ +244.46% (+61.69) ▲ +449.24%
$54,924
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.37$69.65$86.94
Width: 49.6% – Inside
Implied Move ±3.0%
$84.74$89.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.54 1.6M ▲ +2.65% (+4.51) ▲ +1.75% (+3.00) ▲ +8.23% (+13.27) ▲ +102.80% (+88.48) ▲ +7.73% (+12.53) ▲ +40.95% (+50.71) ▲ +1069.64%
$116,964
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.85$165.52$179.18
Width: 16.5% – Inside
Implied Move ±4.7%
$167.63$181.45
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $160.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.4%
LB (Y, F, Z, S) $53.31 129.0K ▲ +2.56% (+1.33) ▲ +20.61% (+9.11) ▼ -3.44% (-1.90) ▼ -27.77% (-20.50) ▲ +8.82% (+4.32) ▼ -23.66% (-16.52) ▲ +132.10%
$23,210
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.17
Width: 22.3% – Inside
Implied Move ±9.3%
$49.10$57.52
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $48.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.3%
TPL (Y, F, Z, S) $317.68 85.2K ▲ +2.45% (+7.60) ▲ +12.90% (+36.29) ▲ +13.64% (+38.13) ▼ -29.07% (-130.20) ▲ +10.61% (+30.46) ▼ -26.27% (-113.20) ▲ +40.31%
$14,031
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$274.40$295.86$317.32
Width: 14.5% – Above Upper
Implied Move ±7.1%
$298.40$336.96
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $292.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -11.6%
PWR (Y, F, Z, S) $442.99 252.5K ▲ +2.39% (+10.33) ▲ +1.40% (+6.10) ▲ +1.14% (+4.99) ▲ +52.55% (+152.59) ▲ +4.99% (+21.04) ▲ +41.14% (+129.12) ▲ +199.57%
$29,957
Day
$433.52$442.99
52W
$226.91$473.87
Bollinger Bands
$414.06$430.68$447.30
Width: 7.7% – Inside
Implied Move ±3.4%
$430.26$455.72
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $419.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
KLAC (Y, F, Z, S) $1459.41 209.4K ▲ +2.19% (+31.24) ▲ +7.33% (+99.72) ▲ +22.24% (+265.49) ▲ +111.69% (+770.02) ▲ +20.11% (+244.33) ▲ +113.01% (+774.28) ▲ +257.82%
$35,782
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1135.85$1294.62$1453.40
Width: 24.5% – Above Upper
Implied Move ±4.4%
$1404.33$1514.49
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1371.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
APP (Y, F, Z, S) $672.87 1.6M ▲ +2.16% (+14.22) ▲ +6.31% (+39.95) ▲ +0.33% (+2.20) ▲ +136.11% (+387.89) ▼ -0.14% (-0.95) ▲ +113.15% (+357.19) ▲ +6124.51%
$622,451
Day
$642.80$672.87
52W
$200.50$745.61
Bollinger Bands
$596.66$674.63$752.60
Width: 23.1% – Inside
Implied Move ±9.8%
$617.11$728.63
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $32.46 | SL: $607.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
GEV (Y, F, Z, S) $653.10 936.8K ▲ +2.08% (+13.33) ▼ -1.39% (-9.22) ▼ -2.70% (-18.12) ▲ +76.77% (+283.63) ▲ +0.00% (+0.01) ▲ +78.47% (+287.15) ▲ +399.15%
$49,915
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.63$657.83$699.04
Width: 12.5% – Inside
Implied Move ±3.8%
$632.00$674.20
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $612.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
MCHP (Y, F, Z, S) $74.84 1.5M ▲ +1.98% (+1.45) ▲ +1.22% (+0.90) ▲ +11.40% (+7.66) ▲ +63.00% (+28.93) ▲ +17.45% (+11.12) ▲ +38.08% (+20.64) ▲ +7.46%
$10,746
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.19$67.94$76.70
Width: 25.8% – Inside
Implied Move ±3.6%
$72.53$77.15
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
GOOGL (Y, F, Z, S) $338.38 12.8M ▲ +1.96% (+6.52) ▲ +5.09% (+16.40) ▲ +9.41% (+29.09) ▲ +111.27% (+178.21) ▲ +8.11% (+25.38) ▲ +77.85% (+148.12) ▲ +270.10%
$37,010
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.37$315.28$335.18
Width: 12.6% – Above Upper
Implied Move ±2.4%
$331.42$345.34
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $325.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
ADI (Y, F, Z, S) $299.52 625.8K ▲ +1.93% (+5.67) ▲ +2.27% (+6.63) ▲ +7.23% (+20.20) ▲ +56.49% (+108.12) ▲ +10.44% (+28.32) ▲ +42.97% (+90.03) ▲ +86.72%
$18,672
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.43$281.91$302.39
Width: 14.5% – Inside
Implied Move ±2.4%
$293.49$305.56
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $286.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
WDC (Y, F, Z, S) $216.20 1.9M ▲ +1.91% (+4.06) ▲ +8.16% (+16.32) ▲ +22.60% (+39.86) ▲ +430.50% (+175.45) ▲ +25.50% (+43.93) ▲ +362.96% (+169.50) ▲ +671.44%
$77,144
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.39$186.22$217.05
Width: 33.1% – Inside
Implied Move ±6.2%
$204.86$227.54
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
PANW (Y, F, Z, S) $192.41 1.8M ▲ +1.87% (+3.53) ▼ -0.77% (-1.49) ▲ +0.38% (+0.72) ▲ +5.99% (+10.87) ▲ +4.46% (+8.21) ▲ +14.65% (+24.59) ▲ +177.13%
$27,713
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.41$187.14$193.86
Width: 7.2% – Inside
Implied Move ±3.0%
$187.59$197.23
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $183.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
GOOG (Y, F, Z, S) $338.90 8.8M ▲ +1.85% (+6.17) ▲ +5.11% (+16.47) ▲ +9.14% (+28.38) ▲ +109.23% (+176.93) ▲ +8.00% (+25.10) ▲ +76.93% (+147.36) ▲ +267.93%
$36,793
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.78$316.21$335.65
Width: 12.3% – Above Upper
Implied Move ±2.4%
$331.87$345.93
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.1%
CAT (Y, F, Z, S) $640.78 736.1K ▲ +1.75% (+11.01) ▲ +7.42% (+44.26) ▲ +7.17% (+42.89) ▲ +110.05% (+335.71) ▲ +11.85% (+67.91) ▲ +79.43% (+283.67) ▲ +160.94%
$26,094
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.62$593.68$637.74
Width: 14.8% – Above Upper
Implied Move ±2.7%
$625.85$655.70
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $612.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
AXON (Y, F, Z, S) $642.59 174.8K ▲ +1.72% (+10.86) ▲ +3.49% (+21.68) ▲ +13.88% (+78.31) ▲ +6.66% (+40.13) ▲ +13.15% (+74.66) ▲ +13.00% (+73.91) ▲ +241.57%
$34,157
Day
$623.34$642.59
52W
$469.24$885.92
Bollinger Bands
$533.43$591.11$648.80
Width: 19.5% – Inside
Implied Move ±4.0%
$621.02$664.17
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $20.60 | SL: $601.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
XOP (Y, F, Z, S) $129.71 3.3M ▲ +1.70% (+2.17) ▲ +4.64% (+5.75) ▼ -0.81% (-1.07) ▲ +15.33% (+17.24) ▲ +2.73% (+3.45) ▼ -6.24% (-8.63) ▲ +0.68%
$10,068
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$123.08$126.53$129.98
Width: 5.5% – Inside
Implied Move ±3.8%
$125.52$133.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $123.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.92 10.5M ▲ +1.65% (+1.94) ▲ +6.38% (+7.19) ▲ +2.75% (+3.22) ▲ +26.79% (+25.34) ▲ +7.63% (+8.50) ▲ +32.27% (+29.25) ▲ +156.83%
$25,683
Day
$117.73$119.92
52W
$79.27$119.92
Bollinger Bands
$109.18$113.89$118.60
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.66$122.17
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
SPRX (Y, F, Z, S) $42.28 56.0K ▲ +1.61% (+0.67) ▲ +4.79% (+1.93) ▲ +9.56% (+3.69) ▲ +96.56% (+20.77) ▲ +9.82% (+3.78) ▲ +60.88% (+16.00) ▲ +231.27%
$33,127
Day
$41.62$42.28
52W
$16.31$44.48
Bollinger Bands
$35.86$39.34$42.83
Width: 17.7% – Inside
Implied Move ±0.1%
$42.24$42.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AVGO (Y, F, Z, S) $357.79 6.2M ▲ +1.58% (+5.58) ▲ +4.16% (+14.29) ▼ -0.40% (-1.45) ▲ +87.01% (+166.47) ▲ +3.38% (+11.69) ▲ +60.25% (+134.52) ▲ +546.31%
$64,631
Day
$350.91$358.25
52W
$137.28$413.82
Bollinger Bands
$327.84$343.92$360.00
Width: 9.4% – Inside
Implied Move ±3.5%
$347.30$368.28
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.35 | SL: $337.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.9%
JNJ (Y, F, Z, S) $213.00 3.5M ▲ +1.56% (+3.28) ▲ +2.66% (+5.51) ▲ +0.67% (+1.42) ▲ +40.18% (+61.06) ▲ +2.92% (+6.05) ▲ +51.95% (+72.82) ▲ +34.55%
$13,455
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.62$207.76$212.90
Width: 4.9% – Above Upper
Implied Move ±1.8%
$209.80$216.20
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $206.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
TRFK (Y, F, Z, S) $66.11 44.0K ▲ +1.53% (+0.99) ▲ +1.64% (+1.06) ▲ +2.51% (+1.62) ▲ +44.83% (+20.47) ▲ +3.21% (+2.06) ▲ +32.19% (+16.10) ▲ +188.11%
$28,811
Day
$65.28$66.13
52W
$37.46$74.22
Bollinger Bands
$62.31$64.36$66.40
Width: 6.4% – Inside
Implied Move ±22.2%
$53.62$78.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $75.30 327.4K ▲ +1.52% (+1.13) ▼ -1.18% (-0.90) ▼ -5.45% (-4.34) ▲ +92.48% (+36.18) ▲ +2.39% (+1.76) ▲ +357.95% (+58.86) ▲ +252.09%
$35,209
Day
$71.44$75.31
52W
$13.61$105.79
Bollinger Bands
$64.90$78.05$91.20
Width: 33.7% – Inside
Implied Move ±6.4%
$71.22$79.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $64.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.71 48.8M ▲ +1.50% (+2.77) ▼ -0.74% (-1.40) ▲ +7.25% (+12.69) ▲ +72.67% (+79.00) ▲ +0.65% (+1.21) ▲ +40.93% (+54.52) ▲ +1011.91%
$111,191
Day
$183.41$187.80
52W
$86.60$212.18
Bollinger Bands
$173.35$184.51$195.68
Width: 12.1% – Inside
Implied Move ±2.7%
$183.34$192.09
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
⏸️ PTIR (Y, F, Z, S) $27.36 1.9M ▲ +1.48% (+0.40) ▼ -1.26% (-0.35) ▼ -5.37% (-1.55) ▲ +90.62% (+13.01) ▲ +2.36% (+0.63) ▲ +355.21% (+21.35) ▲ +1628.11%
$172,811
Day
$25.99$27.39
52W
$5.01$38.79
Bollinger Bands
$23.61$28.38$33.14
Width: 33.6% – Inside
Implied Move ±18.1%
$23.15$31.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.80 24.7K ▲ +1.44% (+0.41) ▼ -3.61% (-1.08) ▲ +10.31% (+2.69) ▲ +29.07% (+6.49) ▲ +1.84% (+0.52) ▲ +40.48% (+8.30) ▲ +40.48%
$14,048
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.60$28.13$29.66
Width: 10.8% – Inside
Implied Move ±7.3%
$27.01$30.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.51 4.4M ▲ +1.34% (+2.17) ▲ +6.00% (+9.31) ▲ +9.68% (+14.52) ▲ +21.52% (+29.13) ▲ +7.94% (+12.10) ▲ +10.81% (+16.04) ▲ +5.10%
$10,510
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.44$153.89$165.34
Width: 14.9% – Inside
Implied Move ±2.0%
$161.64$167.38
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
XOM (Y, F, Z, S) $125.68 6.6M ▲ +1.33% (+1.65) ▲ +6.07% (+7.19) ▲ +5.78% (+6.86) ▲ +18.88% (+19.96) ▲ +4.44% (+5.35) ▲ +19.22% (+20.26) ▲ +23.15%
$12,315
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$114.03$120.28$126.53
Width: 10.4% – Inside
Implied Move ±2.0%
$123.51$127.86
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $120.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
SMH (Y, F, Z, S) $395.85 1.4M ▲ +1.33% (+5.19) ▲ +2.81% (+10.83) ▲ +12.13% (+42.83) ▲ +88.50% (+185.85) ▲ +9.92% (+35.72) ▲ +62.31% (+151.97) ▲ +255.42%
$35,542
Day
$390.98$395.91
52W
$169.58$395.97
Bollinger Bands
$335.76$368.05$400.33
Width: 17.5% – Inside
Implied Move ±2.5%
$387.61$404.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.15 | SL: $381.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.50 1.2M ▲ +1.29% (+1.00) ▲ +3.09% (+2.35) ▲ +6.12% (+4.53) ▲ +34.21% (+20.01) ▲ +2.39% (+1.83) ▲ +57.03% (+28.51) ▲ +53.80%
$15,380
Day
$77.31$78.57
52W
$45.70$78.57
Bollinger Bands
$74.37$76.58$78.80
Width: 5.8% – Inside
Implied Move ±2.0%
$77.17$79.83
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.12 | SL: $76.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
FANG (Y, F, Z, S) $149.46 543.8K ▲ +1.29% (+1.90) ▲ +6.42% (+9.01) ▼ -4.61% (-7.22) ▲ +10.74% (+14.50) ▼ -0.58% (-0.87) ▼ -13.46% (-23.25) ▲ +16.66%
$11,666
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.43$154.67
Width: 8.4% – Inside
Implied Move ±46.4%
$90.50$208.42
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $140.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.6%
XLE (Y, F, Z, S) $46.92 20.7M ▲ +1.26% (+0.58) ▲ +3.98% (+1.79) ▲ +3.99% (+1.80) ▲ +15.99% (+6.47) ▲ +4.95% (+2.22) ▲ +7.46% (+3.26) ▲ +15.49%
$11,549
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.87$45.08$47.28
Width: 9.8% – Inside
Implied Move ±2.0%
$46.12$47.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.53 2.6M ▲ +1.21% (+0.58) ▼ -0.63% (-0.31) ▲ +3.56% (+1.67) ▲ +36.22% (+12.91) ▲ +6.57% (+2.99) ▲ +10.57% (+4.64) ▲ +64.69%
$16,469
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.79$50.63
Width: 16.4% – Inside
Implied Move ±4.2%
$46.81$50.25
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
TECL (Y, F, Z, S) $125.44 285.4K ▲ +1.19% (+1.47) ▲ +1.54% (+1.90) ▲ +6.96% (+8.16) ▲ +148.63% (+74.99) ▲ +6.77% (+7.95) ▲ +59.86% (+46.97) ▲ +434.75%
$53,475
Day
$121.88$125.51
52W
$30.54$146.37
Bollinger Bands
$110.04$119.66$129.28
Width: 16.1% – Inside
Implied Move ±4.3%
$120.83$130.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.89 5.6M ▲ +1.17% (+1.37) ▲ +1.64% (+1.92) ▼ -0.51% (-0.61) ▲ +142.98% (+69.96) ▲ +5.12% (+5.79) ▲ +200.30% (+79.30) ▲ +1175.64%
$127,564
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.35$118.02$123.68
Width: 9.6% – Inside
Implied Move ±4.5%
$114.37$123.41
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
MRVL (Y, F, Z, S) $83.82 2.6M ▲ +1.12% (+0.93) ▼ -0.90% (-0.76) ▼ -0.65% (-0.55) ▲ +43.11% (+25.25) ▼ -1.29% (-1.10) ▼ -26.96% (-30.95) ▲ +108.38%
$20,838
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.88$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.3%
$80.72$86.92
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
MDB (Y, F, Z, S) $422.87 319.4K ▲ +1.12% (+4.68) ▼ -4.02% (-17.73) ▲ +0.92% (+3.87) ▲ +142.32% (+248.36) ▲ +0.76% (+3.18) ▲ +76.06% (+182.68) ▲ +114.08%
$21,408
Day
$409.70$423.77
52W
$140.78$444.72
Bollinger Bands
$401.47$423.88$446.29
Width: 10.6% – Inside
Implied Move ±5.1%
$404.50$441.24
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.64 | SL: $393.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ GE (Y, F, Z, S) $327.73 714.8K ▲ +1.10% (+3.56) ▲ +1.26% (+4.09) ▲ +9.44% (+28.26) ▲ +63.79% (+127.64) ▲ +6.40% (+19.70) ▲ +92.11% (+157.13) ▲ +419.91%
$51,991
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.48$313.77$334.06
Width: 12.9% – Inside
Implied Move ±2.4%
$321.16$334.30
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
AMAT (Y, F, Z, S) $310.49 1.4M ▲ +1.06% (+3.25) ▲ +6.26% (+18.29) ▲ +19.78% (+51.28) ▲ +107.49% (+160.85) ▲ +20.82% (+53.50) ▲ +83.54% (+141.32) ▲ +190.06%
$29,006
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.08$272.11$311.14
Width: 28.7% – Inside
Implied Move ±4.4%
$298.93$322.05
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.08 | SL: $292.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
ETN (Y, F, Z, S) $332.58 1.1M ▲ +1.06% (+3.48) ▲ +3.07% (+9.90) ▲ +0.18% (+0.60) ▲ +16.32% (+46.67) ▲ +4.42% (+14.07) ▼ -1.45% (-4.90) ▲ +110.56%
$21,056
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.86$323.73$334.59
Width: 6.7% – Inside
Implied Move ±1.4%
$328.70$336.45
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
CSCO (Y, F, Z, S) $74.73 4.0M ▲ +0.97% (+0.72) ▲ +0.01% (+0.01) ▼ -3.43% (-2.66) ▲ +33.78% (+18.87) ▼ -2.47% (-1.89) ▲ +30.27% (+17.36) ▲ +66.46%
$16,646
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±1.7%
$73.63$75.83
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
TARK (Y, F, Z, S) $55.90 13.8K ▲ +0.94% (+0.52) ▲ +4.00% (+2.15) ▲ +5.36% (+2.84) ▲ +127.29% (+31.31) ▲ +15.14% (+7.35) ▲ +64.67% (+21.95) ▲ +160.39%
$26,039
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.79 451.7K ▲ +0.92% (+0.62) ▲ +0.64% (+0.43) ▲ +1.56% (+1.04) ▲ +41.57% (+19.91) ▲ +4.92% (+3.18) ▲ +69.83% (+27.87) ▲ +186.75%
$28,675
Day
$66.75$67.82
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.16$70.42
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.1%
⏸️ FNGU (Y, F, Z, S) $25.43 1.8M ▲ +0.89% (+0.23) ▲ +0.14% (+0.03) ▼ -6.69% (-1.83) ▲ +76.14% (+10.99) ▲ +0.69% (+0.17) ▲ +4.96% (+1.20) ▲ +4.96%
$10,496
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.89$25.38$26.86
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.42 5.2M ▲ +0.89% (+0.75) ▼ -0.89% (-0.77) ▲ +0.36% (+0.31) ▲ +9.05% (+7.09) ▲ +4.54% (+3.71) ▲ +30.02% (+19.72) ▲ +190.15%
$29,015
Day
$83.70$85.42
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.8%
$83.39$87.45
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
HON (Y, F, Z, S) $210.43 786.1K ▲ +0.88% (+1.83) ▲ +5.47% (+10.92) ▲ +8.66% (+16.77) ▲ +13.09% (+24.36) ▲ +7.86% (+15.34) ▲ +4.13% (+8.34) ▲ +9.95%
$10,995
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.60$200.01$209.41
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.62$214.24
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
TSM (Y, F, Z, S) $334.67 5.8M ▲ +0.87% (+2.90) ▲ +5.02% (+15.99) ▲ +14.60% (+42.63) ▲ +106.77% (+172.81) ▲ +10.13% (+30.78) ▲ +68.44% (+135.99) ▲ +303.99%
$40,399
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.31$305.88$340.44
Width: 22.6% – Inside
Implied Move ±4.8%
$321.07$348.27
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $318.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
TSLL (Y, F, Z, S) $19.05 43.7M ▲ +0.85% (+0.16) ▲ +8.79% (+1.54) ▼ -5.60% (-1.13) ▲ +89.14% (+8.98) ▼ -0.31% (-0.06) ▼ -25.60% (-6.56) ▲ +257.94%
$35,794
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.46$20.20$23.93
Width: 37.0% – Inside
Implied Move ±5.9%
$18.10$20.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $76.26 26.7K ▲ +0.83% (+0.63) ▲ +3.36% (+2.48) ▲ +12.00% (+8.17) ▲ +227.45% (+52.97) ▲ +16.13% (+10.59) ▲ +88.03% (+35.70) ▲ +154.96%
$25,496
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.55$78.36
Width: 22.1% – Inside
Implied Move ±6.3%
$72.18$80.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.64 2.9K ▲ +0.78% (+0.91) ▼ -0.10% (-0.12) ▼ -3.72% (-4.55) ▲ +55.88% (+42.17) ▲ +0.95% (+1.11) ▲ +32.69% (+28.98) ▲ +647.58%
$74,758
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.09$121.81
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.14 5.6M ▲ +0.77% (+0.50) ▲ +4.63% (+2.92) ▼ -1.97% (-1.33) ▲ +17.53% (+9.87) ▲ +3.82% (+2.43) ▼ -6.08% (-4.28) ▼ -45.87%
$5,413
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.29$69.70
Width: 20.2% – Inside
Implied Move ±3.3%
$64.27$68.02
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
⏸️ LLY (Y, F, Z, S) $1089.19 806.2K ▲ +0.76% (+8.19) ▼ -1.71% (-18.90) ▲ +6.00% (+61.68) ▲ +24.87% (+216.90) ▲ +1.35% (+14.51) ▲ +37.60% (+297.62) ▲ +208.44%
$30,844
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.23$1071.78$1103.33
Width: 5.9% – Inside
Implied Move ±3.6%
$1055.40$1122.99
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1032.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
PLTR (Y, F, Z, S) $180.73 10.8M ▲ +0.74% (+1.32) ▼ -0.52% (-0.95) ▼ -1.55% (-2.84) ▲ +57.64% (+66.08) ▲ +1.68% (+2.98) ▲ +178.13% (+115.75) ▲ +2496.70%
$259,670
Day
$176.14$180.86
52W
$63.40$207.52
Bollinger Bands
$168.34$182.94$197.55
Width: 16.0% – Inside
Implied Move ±3.8%
$174.92$186.54
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $167.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.8%
⏸️ TQQQ (Y, F, Z, S) $56.29 50.4M ▲ +0.72% (+0.40) ▲ +2.03% (+1.12) ▲ +6.74% (+3.55) ▲ +110.29% (+29.52) ▲ +6.77% (+3.57) ▲ +49.30% (+18.59) ▲ +482.42%
$58,242
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.35$53.89$57.42
Width: 13.1% – Inside
Implied Move ±3.8%
$54.47$58.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.21 1.7M ▲ +0.70% (+1.36) ▲ +5.10% (+9.48) ▲ +9.26% (+16.55) ▲ +58.53% (+72.07) ▲ +6.44% (+11.81) ▲ +68.89% (+79.62) ▲ +111.66%
$21,166
Day
$194.96$197.55
52W
$110.77$197.55
Bollinger Bands
$176.42$185.54$194.65
Width: 9.8% – Above Upper
Implied Move ±2.4%
$191.21$199.21
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
MCK (Y, F, Z, S) $831.20 167.2K ▲ +0.68% (+5.58) ▲ +0.88% (+7.25) ▲ +2.14% (+17.40) ▲ +19.16% (+133.65) ▲ +1.33% (+10.91) ▲ +42.67% (+248.59) ▲ +120.92%
$22,092
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.70$821.67$835.65
Width: 3.4% – Inside
Implied Move ±3.1%
$809.44$852.96
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $802.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
ASML (Y, F, Z, S) $1289.68 485.8K ▲ +0.66% (+8.45) ▲ +4.98% (+61.21) ▲ +19.32% (+208.83) ▲ +92.53% (+619.81) ▲ +20.55% (+219.82) ▲ +78.99% (+569.16) ▲ +100.92%
$20,092
Day
$1273.51$1290.72
52W
$574.25$1290.72
Bollinger Bands
$944.57$1131.92$1319.28
Width: 33.1% – Inside
Implied Move ±3.4%
$1251.97$1327.39
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1220.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.8%
CDNS (Y, F, Z, S) $327.58 273.8K ▲ +0.64% (+2.07) ▲ +2.20% (+7.04) ▲ +1.35% (+4.36) ▲ +14.64% (+41.84) ▲ +4.80% (+15.00) ▲ +11.99% (+35.08) ▲ +93.54%
$19,354
Day
$318.02$327.58
52W
$221.56$376.45
Bollinger Bands
$305.39$317.20$329.01
Width: 7.4% – Inside
Implied Move ±3.0%
$319.09$336.07
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.69 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.70 358.9K ▲ +0.57% (+1.37) ▲ +0.15% (+0.36) ▲ +5.06% (+11.54) ▲ +23.83% (+46.13) ▲ +10.43% (+22.64) ▲ +18.07% (+36.68) ▲ +47.58%
$14,758
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.11$229.07$246.03
Width: 14.8% – Inside
Implied Move ±3.2%
$233.16$246.24
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
XLP (Y, F, Z, S) $80.64 8.9M ▲ +0.57% (+0.46) ▲ +5.24% (+4.01) ▲ +2.34% (+1.85) ▲ +2.27% (+1.79) ▲ +3.80% (+2.96) ▲ +8.33% (+6.20) ▲ +16.97%
$11,697
Day
$80.21$80.89
52W
$73.79$82.66
Bollinger Bands
$76.44$78.34$80.24
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.88$81.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.08 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $142.12 2.5M ▲ +0.54% (+0.76) ▲ +3.73% (+5.11) ▼ -5.66% (-8.53) ▲ +9.53% (+12.36) ▼ -0.98% (-1.40) ▲ +2.28% (+3.17) ▼ -10.46%
$8,954
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.70$144.01$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.03$144.21
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.11 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.7%
XLI (Y, F, Z, S) $164.04 4.5M ▲ +0.53% (+0.87) ▲ +3.19% (+5.07) ▲ +5.02% (+7.83) ▲ +28.08% (+35.96) ▲ +5.75% (+8.92) ▲ +25.16% (+32.97) ▲ +67.64%
$16,764
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.6%
$161.85$166.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.51 7.7M ▲ +0.53% (+0.17) ▼ -8.32% (-2.95) ▼ -12.63% (-4.70) ▲ +14.15% (+4.03) ▲ +0.12% (+0.04) ▲ +25.52% (+6.61) ▲ +331.74%
$43,174
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.55$34.32$37.08
Width: 16.1% – Inside
Implied Move ±5.6%
$30.95$34.07
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.3%
⏸️ AAPU (Y, F, Z, S) $30.83 950.6K ▲ +0.51% (+0.15) ▲ +0.24% (+0.07) ▼ -12.83% (-4.54) ▲ +40.07% (+8.82) ▼ -8.17% (-2.75) ▲ +2.22% (+0.67) ▲ +126.67%
$22,667
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.82$31.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.16 8.5M ▲ +0.50% (+0.30) ▲ +6.35% (+3.59) ▲ +19.89% (+9.98) ▼ -2.85% (-1.76) ▲ +18.24% (+9.28) ▼ -26.95% (-22.19) ▼ -7.13%
$9,287
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.68$52.88$61.07
Width: 31.0% – Inside
Implied Move ±3.4%
$58.43$61.89
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
⏸️ NFLX (Y, F, Z, S) $89.83 20.3M ▲ +0.47% (+0.42) ▼ -0.99% (-0.90) ▼ -5.63% (-5.36) ▼ -19.10% (-21.21) ▼ -4.19% (-3.93) ▲ +6.91% (+5.80) ▲ +169.91%
$26,991
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.74$92.56$96.37
Width: 8.3% – Inside
Implied Move ±2.5%
$87.89$91.77
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ XLK (Y, F, Z, S) $147.42 8.1M ▲ +0.43% (+0.63) ▲ +0.61% (+0.89) ▲ +2.75% (+3.95) ▲ +42.29% (+43.82) ▲ +2.40% (+3.45) ▲ +30.60% (+34.54) ▲ +130.90%
$23,090
Day
$146.01$147.46
52W
$85.84$152.76
Bollinger Bands
$140.51$144.76$149.01
Width: 5.9% – Inside
Implied Move ±1.6%
$145.45$149.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.68 1.0M ▲ +0.43% (+0.33) ▲ +8.04% (+5.71) ▲ +18.90% (+12.19) ▲ +51.57% (+26.09) ▲ +18.34% (+11.89) ▲ +104.30% (+39.15) ▲ +212.28%
$31,228
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.83
Width: 26.3% – Inside
Implied Move ±1.0%
$76.00$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.87 21.1M ▲ +0.43% (+1.91) ▲ +4.51% (+19.46) ▼ -1.76% (-8.09) ▲ +57.71% (+164.99) ▲ +0.26% (+1.15) ▲ +11.79% (+47.56) ▲ +268.36%
$36,836
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$421.17$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.1%
$438.99$462.75
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $422.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
⏸️ VGT (Y, F, Z, S) $768.63 215.2K ▲ +0.41% (+3.12) ▲ +0.33% (+2.53) ▲ +2.05% (+15.47) ▲ +41.36% (+224.89) ▲ +1.97% (+14.85) ▲ +26.90% (+162.95) ▲ +133.25%
$23,325
Day
$761.54$768.85
52W
$449.54$806.17
Bollinger Bands
$737.11$757.56$778.01
Width: 5.4% – Inside
Implied Move ±2.2%
$754.33$782.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $750.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.06 1.2M ▲ +0.38% (+0.43) ▲ +9.93% (+10.30) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +75.36%
$17,536
Day
$113.64$114.71
Implied Move ±2.7%
$111.48$116.64
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.75 1.1M ▲ +0.38% (+1.76) ▼ -2.12% (-10.16) ▼ -7.14% (-36.03) ▲ +10.79% (+45.67) ▼ -0.00% (-0.01) ▲ +37.28% (+127.29) ▲ +370.96%
$47,096
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.45$473.14$492.83
Width: 8.3% – Inside
Implied Move ±3.4%
$455.40$482.10
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
CSX (Y, F, Z, S) $35.35 3.3M ▲ +0.35% (+0.12) ▲ +0.84% (+0.30) ▼ -5.47% (-2.04) ▲ +28.33% (+7.80) ▼ -2.50% (-0.90) ▲ +12.61% (+3.96) ▲ +13.89%
$11,389
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.92$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.75$35.94
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
ROST (Y, F, Z, S) $192.94 350.7K ▲ +0.35% (+0.68) ▲ +3.18% (+5.95) ▲ +5.96% (+10.85) ▲ +39.52% (+54.65) ▲ +7.11% (+12.80) ▲ +29.06% (+43.44) ▲ +66.11%
$16,611
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.16$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.45$196.43
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ AZN (Y, F, Z, S) $93.95 3.7M ▲ +0.34% (+0.32) ▼ -1.27% (-1.21) ▲ +4.59% (+4.12) ▲ +35.28% (+24.50) ▲ +2.20% (+2.02) ▲ +45.98% (+29.59) ▲ +40.83%
$14,083
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.49$95.45
Width: 6.4% – Inside
Implied Move ±2.7%
$91.82$96.08
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
MMM (Y, F, Z, S) $168.51 719.8K ▲ +0.34% (+0.57) ▲ +3.44% (+5.60) ▼ -0.23% (-0.39) ▲ +23.87% (+32.47) ▲ +5.25% (+8.41) ▲ +27.56% (+36.40) ▲ +73.97%
$17,397
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.94$163.09$168.23
Width: 6.3% – Above Upper
Implied Move ±2.5%
$164.93$172.09
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $162.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
XME (Y, F, Z, S) $120.89 728.6K ▲ +0.33% (+0.39) ▲ +5.89% (+6.72) ▲ +18.50% (+18.88) ▲ +113.18% (+64.18) ▲ +16.68% (+17.28) ▲ +107.85% (+62.73) ▲ +120.00%
$22,000
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.08$108.72$121.37
Width: 23.3% – Inside
Implied Move ±3.0%
$117.81$123.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.07 359.5K ▲ +0.32% (+0.65) ▲ +0.21% (+0.42) ▲ +2.32% (+4.60) ▲ +43.07% (+61.13) ▲ +1.70% (+3.39) ▲ +29.92% (+46.77) ▲ +161.65%
$26,165
Day
$201.01$203.15
52W
$117.42$211.92
Bollinger Bands
$194.89$200.34$205.78
Width: 5.4% – Inside
Implied Move ±1.9%
$199.70$206.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $198.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.95 143.2K ▲ +0.31% (+0.71) ▲ +0.23% (+0.53) ▲ +1.98% (+4.44) ▲ +41.61% (+67.27) ▲ +1.91% (+4.28) ▲ +27.19% (+48.95) ▲ +134.96%
$23,496
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.72$225.86$232.00
Width: 5.4% – Inside
Implied Move ±1.7%
$225.58$232.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $223.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.65 1.1M ▲ +0.29% (+0.49) ▲ +6.76% (+10.50) ▲ +8.79% (+13.38) ▲ +0.49% (+0.81) ▲ +3.27% (+5.25) ▲ +45.89% (+52.11) ▲ +86.97%
$18,697
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.19$159.50$165.82
Width: 7.9% – Inside
Implied Move ±2.0%
$162.81$168.48
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
NAIL (Y, F, Z, S) $68.52 770.2K ▲ +0.28% (+0.19) ▲ +37.20% (+18.58) ▲ +14.53% (+8.69) ▲ +32.45% (+16.79) ▲ +38.09% (+18.90) ▼ -14.38% (-11.50) ▲ +74.11%
$17,411
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.71$55.50$67.30
Width: 42.5% – Above Upper
Implied Move ±7.4%
$64.19$72.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $336.78 831.9K ▲ +0.27% (+0.92) ▼ -0.55% (-1.85) ▼ -4.32% (-15.20) ▲ +50.36% (+112.79) ▼ -4.67% (-16.49) ▲ +21.28% (+59.10) ▲ +305.32%
$40,532
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.48$352.23$375.97
Width: 13.5% – Inside
Implied Move ±3.6%
$326.36$347.20
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $310.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ AAPL (Y, F, Z, S) $260.90 12.2M ▲ +0.25% (+0.65) ▲ +0.22% (+0.57) ▼ -6.25% (-17.38) ▲ +24.58% (+51.48) ▼ -4.03% (-10.96) ▲ +11.81% (+27.56) ▲ +96.52%
$19,652
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.00$268.81$280.62
Width: 8.8% – Inside
Implied Move ±2.0%
$256.51$265.29
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ XEL (Y, F, Z, S) $74.18 489.0K ▲ +0.24% (+0.18) ▲ +1.31% (+0.96) ▼ -0.53% (-0.39) ▲ +9.18% (+6.23) ▲ +0.43% (+0.32) ▲ +20.40% (+12.57) ▲ +15.59%
$11,559
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.17
Width: 3.9% – Inside
Implied Move ±3.2%
$72.15$76.21
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
⏸️ QQQ (Y, F, Z, S) $628.67 18.5M ▲ +0.24% (+1.51) ▲ +0.75% (+4.65) ▲ +2.59% (+15.84) ▲ +33.55% (+157.95) ▲ +2.34% (+14.36) ▲ +24.98% (+125.67) ▲ +127.79%
$22,779
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.81$618.51$633.21
Width: 4.8% – Inside
Implied Move ±0.5%
$625.95$631.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $616.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.52 79.9K ▲ +0.23% (+0.21) ▲ +0.88% (+0.81) ▲ +2.53% (+2.31) ▲ +37.58% (+25.54) ▲ +2.32% (+2.12) ▲ +25.08% (+18.75) ▲ +120.30%
$22,030
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.87$92.01$94.15
Width: 4.6% – Inside
Implied Move ±0.1%
$93.48$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.81 1.4M ▲ +0.22% (+0.57) ▲ +0.73% (+1.88) ▲ +2.60% (+6.56) ▲ +33.58% (+65.07) ▲ +2.33% (+5.89) ▲ +25.04% (+51.82) ▲ +128.28%
$22,828
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.59$254.66$260.72
Width: 4.8% – Inside
Implied Move ±1.5%
$255.44$262.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $253.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.81 1.7M ▲ +0.20% (+0.11) ▲ +0.72% (+0.39) ▲ +2.34% (+1.25) ▲ +27.25% (+11.74) ▲ +1.76% (+0.95) ▲ +21.62% (+9.74) ▲ +44.66%
$14,466
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.23
Width: 4.2% – Inside
Implied Move ±1.0%
$54.34$55.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $54.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.55 7.9M ▲ +0.18% (+0.05) ▲ +2.33% (+0.65) ▲ +3.14% (+0.87) ▲ +14.01% (+3.51) ▲ +4.08% (+1.12) ▲ +8.68% (+2.28) ▲ +22.85%
$12,285
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±1.1%
$28.30$28.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.97 142.6K ▲ +0.17% (+0.21) ▲ +1.45% (+1.68) ▲ +6.36% (+7.06) ▲ +58.29% (+43.44) ▲ +7.58% (+8.31) ▲ +54.36% (+41.54) ▲ +186.35%
$28,635
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.89$112.49$119.08
Width: 11.7% – Inside
Implied Move ±10.7%
$107.21$128.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.35 1.5M ▲ +0.17% (+0.10) ▲ +0.71% (+0.42) ▲ +3.02% (+1.74) ▲ +26.28% (+12.35) ▲ +2.12% (+1.23) ▲ +18.77% (+9.38) ▲ +92.23%
$19,223
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.95$58.37$59.78
Width: 4.8% – Inside
Implied Move ±0.9%
$58.88$59.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.59 416.2K ▲ +0.16% (+0.34) ▲ +0.04% (+0.09) ▲ +0.42% (+0.86) ▲ +39.90% (+58.35) ▲ +0.12% (+0.26) ▲ +44.80% (+63.30) ▲ +65.72%
$16,572
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.61$205.56
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.78 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
ALNY (Y, F, Z, S) $371.36 400.1K ▲ +0.12% (+0.45) ▼ -12.11% (-51.14) ▼ -6.59% (-26.19) ▲ +45.72% (+116.51) ▼ -6.61% (-26.29) ▲ +43.79% (+113.09) ▲ +57.67%
$15,767
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.76$396.97$419.18
Width: 11.2% – Below Lower
Implied Move ±4.6%
$356.74$385.97
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $340.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.8%
⏸️ SHOP (Y, F, Z, S) $168.10 1.4M ▲ +0.10% (+0.17) ▲ +0.82% (+1.36) ▲ +2.38% (+3.91) ▲ +70.54% (+69.53) ▲ +4.43% (+7.13) ▲ +65.19% (+66.34) ▲ +332.24%
$43,224
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.03$173.60
Width: 9.1% – Inside
Implied Move ±4.3%
$161.96$174.24
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
⏸️ CCEP (Y, F, Z, S) $87.97 541.8K ▲ +0.09% (+0.08) ▲ +2.97% (+2.54) ▼ -3.12% (-2.83) ▲ +2.58% (+2.21) ▼ -3.01% (-2.73) ▲ +22.43% (+16.11) ▲ +70.22%
$17,022
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.61$90.33
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XRT (Y, F, Z, S) $89.96 1.2M ▲ +0.09% (+0.08) ▲ +1.94% (+1.71) ▲ +2.56% (+2.24) ▲ +31.77% (+21.69) ▲ +5.48% (+4.67) ▲ +15.89% (+12.34) ▲ +41.84%
$14,184
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.71$87.60$90.49
Width: 6.6% – Inside
Implied Move ±2.9%
$87.75$92.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $86.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.96 1.8M ▲ +0.09% (+0.43) ▲ +0.30% (+1.47) ▲ +1.69% (+8.20) ▲ +31.53% (+118.18) ▲ +1.05% (+5.10) ▲ +22.12% (+89.28) ▲ +122.64%
$22,264
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.92$499.15
Width: 4.2% – Inside
Implied Move ±1.2%
$487.93$497.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $483.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.41 2.1M ▲ +0.09% (+0.02) ▲ +1.74% (+0.40) ▼ -4.25% (-1.04) ▼ -14.98% (-4.13) ▼ -3.46% (-0.84) ▼ -13.79% (-3.75) ▼ -35.92%
$6,408
Day
$23.38$23.65
52W
$22.91$31.87
Bollinger Bands
$22.96$24.02$25.08
Width: 8.8% – Inside
Implied Move ±2.0%
$23.01$23.81
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.28 5.2M ▲ +0.04% (+0.02) ▲ +7.10% (+3.60) ▲ +9.06% (+4.51) ▲ +114.16% (+28.93) ▲ +19.19% (+8.74) ▲ +38.61% (+15.12) ▲ +44.70%
$14,470
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.14$49.35$54.56
Width: 21.1% – Inside
Implied Move ±4.5%
$52.22$56.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $122.64 1.3M ▲ +0.03% (+0.04) ▼ -1.38% (-1.71) ▲ +2.53% (+3.03) ▲ +17.73% (+18.47) ▼ -0.08% (-0.10) ▲ +40.17% (+35.15) ▲ +57.98%
$15,798
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.18$122.44$126.71
Width: 7.0% – Inside
Implied Move ±2.4%
$120.13$125.15
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ MCD (Y, F, Z, S) $306.77 819.1K ▲ +0.01% (+0.02) ▲ +0.86% (+2.61) ▼ -3.14% (-9.95) ▼ -1.48% (-4.61) ▲ +0.37% (+1.14) ▲ +10.68% (+29.60) ▲ +22.29%
$12,229
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.42$310.02$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.88$310.66
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
DOW (Y, F, Z, S) $26.50 2.9M ▲ +0.00% (+0.00) ▲ +6.85% (+1.70) ▲ +10.55% (+2.53) ▼ -6.64% (-1.88) ▲ +13.34% (+3.12) ▼ -28.21% (-10.41) ▼ -46.02%
$5,398
Day
$26.48$27.07
52W
$19.82$39.24
Bollinger Bands
$21.54$24.17$26.80
Width: 21.8% – Inside
Implied Move ±3.7%
$25.68$27.32
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
EXC (Y, F, Z, S) $42.89 1.6M ▼ -0.02% (-0.01) ▼ -0.23% (-0.10) ▼ -1.56% (-0.68) ▼ -5.25% (-2.38) ▼ -1.61% (-0.70) ▲ +18.34% (+6.65) ▲ +10.58%
$11,058
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.84$43.59$44.35
Width: 3.5% – Inside
Implied Move ±1.8%
$42.24$43.54
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ SPY (Y, F, Z, S) $694.99 30.3M ▼ -0.02% (-0.16) ▲ +0.79% (+5.41) ▲ +2.24% (+15.24) ▲ +27.27% (+148.90) ▲ +1.92% (+13.08) ▲ +20.94% (+120.35) ▲ +81.43%
$18,143
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.78$685.82$699.86
Width: 4.1% – Inside
Implied Move ±0.3%
$693.34$696.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $686.01 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $639.18 5.3M ▼ -0.03% (-0.16) ▲ +0.79% (+5.01) ▲ +2.25% (+14.08) ▲ +27.33% (+137.18) ▲ +1.92% (+12.05) ▲ +21.04% (+111.10) ▲ +81.88%
$18,188
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.76$630.69$643.62
Width: 4.1% – Inside
Implied Move ±1.0%
$633.80$644.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $630.94 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $698.02 1.8M ▼ -0.03% (-0.21) ▲ +0.78% (+5.39) ▲ +2.24% (+15.27) ▲ +27.35% (+149.91) ▲ +1.91% (+13.08) ▲ +21.02% (+121.25) ▲ +81.86%
$18,186
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.75$688.83$702.90
Width: 4.1% – Inside
Implied Move ±0.5%
$695.29$700.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $689.06 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.89 3.5M ▼ -0.04% (-0.14) ▲ +0.84% (+2.84) ▲ +2.34% (+7.85) ▲ +27.61% (+74.19) ▲ +2.27% (+7.62) ▲ +20.61% (+58.59) ▲ +78.63%
$17,863
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.66$337.87$345.08
Width: 4.3% – Inside
Implied Move ±0.8%
$340.56$345.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $338.48 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.89 4.3M ▼ -0.05% (-0.02) ▼ -0.08% (-0.03) ▲ +1.21% (+0.39) ▲ +30.70% (+7.73) ▲ +0.84% (+0.27) ▲ +19.51% (+5.37) ▲ +129.17%
$22,917
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.2%
$32.54$33.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $60.04 1.2M ▼ -0.06% (-0.04) ▲ +1.46% (+0.86) ▲ +4.02% (+2.32) ▲ +54.01% (+21.06) ▲ +3.67% (+2.12) ▲ +33.22% (+14.97) ▲ +154.23%
$25,423
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.85
Width: 7.6% – Inside
Implied Move ±1.8%
$59.14$60.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $122.12 1.7M ▼ -0.09% (-0.11) ▲ +2.18% (+2.61) ▲ +5.83% (+6.73) ▲ +85.62% (+56.33) ▲ +5.49% (+6.36) ▲ +43.21% (+36.85) ▲ +241.60%
$34,160
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.30$117.88$124.47
Width: 11.2% – Inside
Implied Move ±2.6%
$119.44$124.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.32 3.0M ▼ -0.10% (-0.15) ▲ +3.82% (+5.28) ▲ +0.33% (+0.48) ▼ -10.22% (-16.32) ▲ +0.00% (+0.01) ▼ -7.39% (-11.44) ▲ +2.46%
$10,246
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.80$143.27$147.74
Width: 6.2% – Inside
Implied Move ±1.6%
$141.34$145.29
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $139.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
⏸️ SPXL (Y, F, Z, S) $232.65 1.3M ▼ -0.13% (-0.31) ▲ +2.14% (+4.88) ▲ +5.79% (+12.73) ▲ +85.96% (+107.54) ▲ +5.46% (+12.04) ▲ +43.31% (+70.31) ▲ +243.42%
$34,342
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.01$224.64$237.27
Width: 11.2% – Inside
Implied Move ±2.9%
$226.95$238.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.43 1.2M ▼ -0.14% (-0.51) ▲ +7.27% (+25.37) ▲ +4.11% (+14.78) ▲ +6.84% (+23.98) ▲ +8.81% (+30.33) ▼ -1.39% (-5.28) ▲ +22.01%
$12,201
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.64$353.23$373.82
Width: 11.7% – Above Upper
Implied Move ±2.6%
$366.25$382.61
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $358.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ GME (Y, F, Z, S) $20.95 1.3M ▼ -0.14% (-0.03) ▼ -1.60% (-0.34) ▼ -1.32% (-0.28) ▼ -24.07% (-6.64) ▲ +4.33% (+0.87) ▼ -32.46% (-10.07) ▲ +2.25%
$10,225
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.38$21.52
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.45 4.7M ▼ -0.14% (-0.07) ▲ +3.79% (+1.77) ▲ +7.86% (+3.53) ▲ +18.84% (+7.68) ▲ +6.84% (+3.10) ▲ +16.05% (+6.70) ▲ +22.64%
$12,264
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.79$46.22$48.66
Width: 10.6% – Inside
Implied Move ±1.6%
$47.80$49.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.63 1.4M ▼ -0.16% (-0.07) ▲ +2.52% (+1.02) ▼ -0.89% (-0.38) ▲ +4.98% (+1.97) ▲ +3.75% (+1.50) ▲ +16.67% (+5.95) ▲ +83.88%
$18,388
Day
$41.63$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.57$42.90
Width: 6.4% – Inside
Implied Move ±3.0%
$40.59$42.68
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
KO (Y, F, Z, S) $70.39 6.5M ▼ -0.16% (-0.11) ▲ +4.21% (+2.85) ▼ -0.19% (-0.13) ▲ +0.20% (+0.14) ▲ +0.68% (+0.47) ▲ +17.54% (+10.50) ▲ +25.40%
$12,540
Day
$70.30$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.5%
$69.49$71.28
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
LRCX (Y, F, Z, S) $220.02 3.4M ▼ -0.17% (-0.38) ▲ +8.34% (+16.94) ▲ +37.07% (+59.50) ▲ +209.31% (+148.89) ▲ +28.53% (+48.85) ▲ +198.24% (+146.25) ▲ +379.31%
$47,931
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.20$184.79$225.38
Width: 43.9% – Inside
Implied Move ±4.5%
$211.61$228.44
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.9%
⏸️ SPYU (Y, F, Z, S) $58.62 273.2K ▼ -0.17% (-0.10) ▲ +2.70% (+1.54) ▲ +6.50% (+3.58) ▲ +102.77% (+29.71) ▲ +6.89% (+3.78) ▲ +31.11% (+13.91) ▲ +451.98%
$55,198
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.40$56.26$60.13
Width: 13.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.88 48.1K ▼ -0.19% (-0.20) ▲ +0.04% (+0.04) ▲ +1.77% (+1.82) ▲ +21.05% (+18.24) ▲ +2.51% (+2.57) ▲ +17.73% (+15.80) ▲ +58.61%
$15,861
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.37$103.57$105.77
Width: 4.3% – Inside
Implied Move ±0.9%
$104.10$105.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.15 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.07 5.5M ▼ -0.20% (-0.32) ▼ -1.63% (-2.60) ▲ +2.38% (+3.66) ▲ +14.87% (+20.33) ▲ +1.46% (+2.26) ▲ +12.98% (+18.05) ▲ +21.87%
$12,187
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.81$159.25
Width: 4.4% – Inside
Implied Move ±1.2%
$155.45$158.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.37 395.7K ▼ -0.23% (-0.01) ▲ +2.58% (+0.11) ▼ -0.68% (-0.03) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -51.76% (-4.69) ▼ -61.33%
$3,867
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.5%
$4.09$4.65
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
🟠 SBUX (Y, F, Z, S) $89.75 1.3M ▼ -0.23% (-0.21) ▲ +3.54% (+3.06) ▲ +5.16% (+4.40) ▲ +9.23% (+7.58) ▲ +6.58% (+5.54) ▼ -1.47% (-1.34) ▼ -9.98%
$9,002
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.39$86.58$90.77
Width: 9.7% – Inside
Implied Move ±2.5%
$87.88$91.63
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
🟠 XLY (Y, F, Z, S) $124.22 4.9M ▼ -0.24% (-0.29) ▲ +2.75% (+3.32) ▲ +3.12% (+3.76) ▲ +26.43% (+25.97) ▲ +4.03% (+4.81) ▲ +12.85% (+14.14) ▲ +82.44%
$18,244
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.1%
$123.03$125.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.54 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $248.29 229.0K ▼ -0.25% (-0.62) ▼ -3.26% (-8.38) ▲ +2.83% (+6.82) ▲ +10.08% (+22.74) ▼ -3.02% (-7.74) ▲ +38.90% (+69.54) ▲ +136.40%
$23,640
Day
$247.02$250.49
52W
$177.93$264.79
Bollinger Bands
$241.20$250.95$260.71
Width: 7.8% – Inside
Implied Move ±2.3%
$243.40$253.19
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $238.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
⏸️ WBD (Y, F, Z, S) $28.33 3.4M ▼ -0.26% (-0.07) ▼ -0.93% (-0.26) ▼ -5.52% (-1.65) ▲ +225.57% (+19.63) ▼ -1.72% (-0.49) ▲ +187.86% (+18.49) ▲ +115.56%
$21,556
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.93$28.72
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
DASH (Y, F, Z, S) $214.30 531.8K ▼ -0.27% (-0.57) ▼ -7.04% (-16.22) ▼ -5.80% (-13.19) ▲ +14.06% (+26.42) ▼ -5.38% (-12.18) ▲ +27.28% (+45.93) ▲ +309.44%
$40,944
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.78$226.79$239.81
Width: 11.5% – Inside
Implied Move ±3.7%
$207.63$220.97
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
MIDU (Y, F, Z, S) $58.11 15.5K ▼ -0.29% (-0.17) ▲ +3.82% (+2.14) ▲ +9.61% (+5.09) ▲ +64.36% (+22.75) ▲ +14.48% (+7.35) ▲ +11.71% (+6.09) ▲ +43.70%
$14,370
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.40$54.20$59.00
Width: 17.7% – Inside
Implied Move ±1.0%
$57.60$58.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.48 455.0K ▼ -0.33% (-1.06) ▼ -5.02% (-17.16) ▲ +2.12% (+6.74) ▲ +17.40% (+48.10) ▼ -0.86% (-2.83) ▲ +24.00% (+62.81) ▲ +31.43%
$13,143
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.68$328.58$337.49
Width: 5.4% – Inside
Implied Move ±2.1%
$318.58$330.38
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ FTNT (Y, F, Z, S) $78.40 1.0M ▼ -0.33% (-0.26) ▼ -2.03% (-1.62) ▼ -4.65% (-3.82) ▼ -23.62% (-24.24) ▼ -1.28% (-1.01) ▼ -16.45% (-15.43) ▲ +60.42%
$16,042
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.09$79.88$82.67
Width: 7.0% – Inside
Implied Move ±2.8%
$76.52$80.28
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
⏸️ CVNA (Y, F, Z, S) $462.96 852.0K ▼ -0.34% (-1.56) ▲ +2.70% (+12.18) ▲ +1.60% (+7.28) ▲ +91.68% (+221.43) ▲ +9.70% (+40.94) ▲ +138.01% (+268.45) ▲ +6494.84%
$659,484
Day
$460.50$472.00
52W
$148.25$485.33
Bollinger Bands
$410.58$442.80$475.03
Width: 14.6% – Inside
Implied Move ±4.8%
$443.99$481.92
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.38 | SL: $430.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ C (Y, F, Z, S) $117.30 5.3M ▼ -0.34% (-0.40) ▼ -3.35% (-4.07) ▲ +4.92% (+5.50) ▲ +75.34% (+50.40) ▲ +0.52% (+0.61) ▲ +65.66% (+46.49) ▲ +162.06%
$26,206
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.58$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.15$121.45
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
VRTX (Y, F, Z, S) $459.02 236.9K ▼ -0.34% (-1.57) ▼ -5.19% (-25.13) ▲ +1.54% (+6.98) ▼ -7.55% (-37.47) ▲ +1.25% (+5.66) ▲ +11.04% (+45.65) ▲ +52.53%
$15,253
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.18$459.13$476.08
Width: 7.4% – Inside
Implied Move ±2.2%
$450.59$467.45
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $439.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
🟠 BUZZ (Y, F, Z, S) $35.06 86.5K ▼ -0.36% (-0.12) ▲ +2.29% (+0.78) ▲ +4.08% (+1.38) ▲ +47.79% (+11.34) ▲ +7.89% (+2.56) ▲ +41.65% (+10.31) ▲ +164.28%
$26,428
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.87$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $215.85 427.0K ▼ -0.36% (-0.78) ▼ -6.62% (-15.31) ▼ -8.65% (-20.43) ▼ -1.82% (-4.01) ▼ -4.03% (-9.07) ▲ +15.74% (+29.36) ▲ +101.16%
$20,116
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.72$226.06$237.40
Width: 10.0% – Inside
Implied Move ±3.1%
$210.14$221.56
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.5%
ABBV (Y, F, Z, S) $219.24 1.6M ▼ -0.36% (-0.79) ▼ -6.07% (-14.18) ▼ -1.82% (-4.08) ▲ +15.80% (+29.92) ▼ -4.05% (-9.25) ▲ +28.39% (+48.48) ▲ +57.81%
$15,781
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.70$226.05$234.40
Width: 7.4% – Inside
Implied Move ±2.7%
$214.21$224.28
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ WFC (Y, F, Z, S) $94.57 6.3M ▼ -0.41% (-0.39) ▲ +0.30% (+0.28) ▲ +1.96% (+1.81) ▲ +38.49% (+26.29) ▲ +1.48% (+1.38) ▲ +37.01% (+25.55) ▲ +131.32%
$23,132
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.12
Width: 5.9% – Inside
Implied Move ±4.3%
$91.13$98.02
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
AEP (Y, F, Z, S) $116.04 474.0K ▼ -0.45% (-0.53) ▲ +2.06% (+2.34) ▲ +1.67% (+1.91) ▲ +11.13% (+11.62) ▲ +0.63% (+0.73) ▲ +27.02% (+24.68) ▲ +37.14%
$13,714
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.72$115.35$116.98
Width: 2.8% – Inside
Implied Move ±2.0%
$114.09$117.99
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
COST (Y, F, Z, S) $938.61 567.3K ▼ -0.47% (-4.47) ▲ +6.35% (+56.03) ▲ +6.12% (+54.14) ▼ -3.69% (-35.93) ▲ +8.84% (+76.27) ▲ +2.03% (+18.71) ▲ +101.53%
$20,153
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.56$878.32$936.08
Width: 13.2% – Above Upper
Implied Move ±1.9%
$923.45$953.77
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
🟠 PCAR (Y, F, Z, S) $117.89 458.1K ▼ -0.48% (-0.57) ▲ +2.25% (+2.59) ▲ +7.02% (+7.73) ▲ +31.03% (+27.92) ▲ +7.65% (+8.38) ▲ +11.85% (+12.49) ▲ +92.57%
$19,257
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.93$113.21$119.48
Width: 11.1% – Inside
Implied Move ±2.9%
$114.94$120.84
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.25 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
KDP (Y, F, Z, S) $27.57 2.3M ▼ -0.49% (-0.14) ▲ +1.16% (+0.32) ▼ -5.82% (-1.70) ▼ -17.04% (-5.66) ▼ -0.77% (-0.21) ▼ -7.63% (-2.28) ▼ -16.06%
$8,394
Day
$27.55$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.15$27.98
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
⏸️ FICO (Y, F, Z, S) $1623.29 44.2K ▼ -0.49% (-8.02) ▲ +2.71% (+42.78) ▼ -12.02% (-221.69) ▼ -16.47% (-319.98) ▼ -3.98% (-67.33) ▼ -15.10% (-288.69) ▲ +162.70%
$26,270
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1557.24$1700.42$1843.59
Width: 16.8% – Inside
Implied Move ±4.2%
$1565.89$1680.69
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
CURE (Y, F, Z, S) $116.05 21.8K ▼ -0.52% (-0.60) ▼ -4.67% (-5.68) ▲ +6.23% (+6.81) ▲ +32.93% (+28.75) ▲ +4.02% (+4.49) ▲ +18.22% (+17.88) ▲ +7.15%
$10,715
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.75$120.59
Width: 12.0% – Inside
Implied Move ±1.9%
$114.17$117.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ORCL (Y, F, Z, S) $203.62 8.0M ▼ -0.52% (-1.06) ▲ +5.87% (+11.29) ▲ +7.47% (+14.15) ▲ +46.24% (+64.39) ▲ +4.74% (+9.22) ▲ +33.63% (+51.24) ▲ +136.65%
$23,665
Day
$201.23$207.80
52W
$117.67$344.21
Bollinger Bands
$179.51$193.17$206.84
Width: 14.1% – Inside
Implied Move ±4.0%
$196.77$210.47
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.81 | SL: $192.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +43.2%
SHW (Y, F, Z, S) $355.64 462.1K ▼ -0.56% (-1.99) ▲ +7.31% (+24.23) ▲ +8.20% (+26.95) ▲ +7.77% (+25.65) ▲ +9.75% (+31.61) ▲ +6.75% (+22.48) ▲ +48.61%
$14,861
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.67$332.19$354.70
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.26$363.01
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
XBI (Y, F, Z, S) $123.23 3.7M ▼ -0.56% (-0.70) ▼ -2.53% (-3.20) ▲ +0.41% (+0.51) ▲ +52.00% (+42.16) ▲ +1.07% (+1.30) ▲ +38.78% (+34.43) ▲ +40.98%
$14,098
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±2.5%
$120.59$125.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.95 2.3M ▼ -0.59% (-0.35) ▼ -4.40% (-2.71) ▼ -13.60% (-9.28) ▼ -27.88% (-22.79) ▼ -12.33% (-8.29) ▼ -14.92% (-10.34) ▼ -27.27%
$7,273
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.48$64.56$70.64
Width: 18.8% – Inside
Implied Move ±4.3%
$56.81$61.09
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
⏸️ CTSH (Y, F, Z, S) $84.72 454.1K ▼ -0.60% (-0.51) ▲ +0.73% (+0.61) ▲ +0.93% (+0.78) ▲ +18.21% (+13.05) ▲ +2.07% (+1.72) ▲ +12.27% (+9.26) ▲ +38.95%
$13,895
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.2%
$83.12$86.32
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
RIVN (Y, F, Z, S) $19.03 7.0M ▼ -0.60% (-0.11) ▼ -5.11% (-1.02) ▲ +3.34% (+0.61) ▲ +44.31% (+5.85) ▼ -3.42% (-0.67) ▲ +41.10% (+5.55) ▲ +15.71%
$11,571
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.5%
$18.15$19.92
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.3%
XLC (Y, F, Z, S) $116.84 2.6M ▼ -0.60% (-0.71) ▼ -0.21% (-0.25) ▲ +0.57% (+0.67) ▲ +24.49% (+22.98) ▼ -0.75% (-0.88) ▲ +23.38% (+22.14) ▲ +130.53%
$23,053
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.68$118.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.83 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $440.71 351.4K ▼ -0.66% (-2.92) ▲ +1.51% (+6.57) ▲ +5.88% (+24.47) ▼ -0.63% (-2.81) ▲ +3.36% (+14.32) ▲ +5.98% (+24.88) ▲ +37.18%
$13,718
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.22$445.58
Width: 7.6% – Inside
Implied Move ±1.6%
$434.68$446.74
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.68 | SL: $429.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
🟠 IDXX (Y, F, Z, S) $719.83 74.5K ▼ -0.68% (-4.93) ▲ +0.74% (+5.28) ▲ +2.22% (+15.63) ▲ +65.86% (+285.84) ▲ +6.40% (+43.30) ▲ +70.33% (+297.21) ▲ +50.25%
$15,025
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$666.84$696.93$727.01
Width: 8.6% – Inside
Implied Move ±6.7%
$678.96$760.70
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $15.84 | SL: $688.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
AMZN (Y, F, Z, S) $244.70 10.8M ▼ -0.72% (-1.77) ▲ +1.30% (+3.14) ▲ +8.18% (+18.51) ▲ +30.37% (+57.00) ▲ +6.01% (+13.88) ▲ +12.01% (+26.24) ▲ +149.39%
$24,939
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.67$233.41$250.16
Width: 14.3% – Inside
Implied Move ±2.2%
$240.02$249.38
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
PFE (Y, F, Z, S) $25.08 17.8M ▼ -0.73% (-0.19) ▼ -0.77% (-0.20) ▼ -2.96% (-0.77) ▲ +14.81% (+3.23) ▲ +0.74% (+0.18) ▲ +0.37% (+0.09) ▼ -37.64%
$6,236
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.46
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
FNGG (Y, F, Z, S) $204.57 4.7K ▼ -0.74% (-1.53) ▼ -1.25% (-2.58) ▼ -5.10% (-11.00) ▲ +54.45% (+72.12) ▼ -0.83% (-1.71) ▲ +30.46% (+47.77) ▲ +598.47%
$69,847
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.31 3.2M ▼ -0.75% (-0.31) ▲ +0.44% (+0.17) ▲ +0.01% (+0.01) ▲ +1.61% (+0.64) ▼ -0.09% (-0.03) ▲ +5.10% (+1.96) ▲ +13.03%
$11,303
Day
$40.25$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.9%
$39.67$40.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $356.87 1.5M ▼ -0.76% (-2.72) ▼ -5.64% (-21.35) ▼ -6.51% (-24.84) ▲ +35.68% (+93.84) ▼ -3.32% (-12.26) ▲ +21.43% (+62.98) ▲ +137.53%
$23,753
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.41$375.81$390.20
Width: 7.7% – Below Lower
Implied Move ±2.8%
$348.32$365.42
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $341.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ SKYY (Y, F, Z, S) $129.37 19.6K ▼ -0.77% (-1.00) ▼ -1.29% (-1.69) ▼ -1.74% (-2.29) ▲ +24.81% (+25.72) ▼ -0.55% (-0.71) ▲ +10.15% (+11.92) ▲ +114.90%
$21,490
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.20$130.41$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.31$134.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.35 3.6M ▼ -0.77% (-0.85) ▼ -0.23% (-0.25) ▲ +8.94% (+8.89) ▲ +33.98% (+27.48) ▲ +2.93% (+3.08) ▲ +11.33% (+11.02) ▲ +5.76%
$10,576
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.4%
$106.15$110.54
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
BB (Y, F, Z, S) $3.97 3.3M ▼ -0.79% (-0.03) ▲ +2.02% (+0.08) ▼ -7.28% (-0.31) ▲ +16.72% (+0.57) ▲ +4.71% (+0.18) ▲ +0.72% (+0.03) ▲ +4.16%
$10,416
Day
$3.96$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.5%
$3.85$4.09
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.9%
⏸️ CTAS (Y, F, Z, S) $191.46 703.4K ▼ -0.81% (-1.57) ▲ +2.55% (+4.76) ▲ +2.10% (+3.93) ▼ -7.50% (-15.52) ▲ +1.80% (+3.39) ▲ +1.27% (+2.41) ▲ +75.17%
$17,517
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.21
Width: 5.1% – Inside
Implied Move ±1.9%
$188.43$194.49
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ TTD (Y, F, Z, S) $36.60 2.8M ▼ -0.83% (-0.31) ▼ -5.32% (-2.06) ▼ -0.15% (-0.06) ▼ -32.73% (-17.81) ▼ -3.60% (-1.36) ▼ -68.96% (-81.29) ▼ -22.19%
$7,781
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.5%
$35.50$37.69
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.2%
ODFL (Y, F, Z, S) $172.13 250.2K ▼ -0.83% (-1.44) ▲ +3.87% (+6.41) ▲ +7.93% (+12.64) ▲ +16.17% (+23.96) ▲ +9.78% (+15.33) ▼ -4.04% (-7.25) ▲ +11.01%
$11,101
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.12$162.30$174.47
Width: 15.0% – Inside
Implied Move ±3.5%
$166.99$177.27
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
⏸️ GS (Y, F, Z, S) $941.22 978.8K ▼ -0.88% (-8.33) ▲ +0.02% (+0.20) ▲ +6.00% (+53.26) ▲ +74.91% (+403.09) ▲ +7.08% (+62.22) ▲ +70.61% (+389.52) ▲ +171.35%
$27,135
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.54$910.44$966.35
Width: 12.3% – Inside
Implied Move ±4.0%
$908.81$973.62
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $903.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ MAR (Y, F, Z, S) $320.48 237.8K ▼ -0.89% (-2.87) ▲ +0.38% (+1.22) ▲ +7.28% (+21.76) ▲ +36.28% (+85.32) ▲ +3.30% (+10.24) ▲ +18.85% (+50.82) ▲ +104.15%
$20,415
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.74$315.06$327.37
Width: 7.8% – Inside
Implied Move ±2.9%
$312.72$328.24
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $309.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
CPRT (Y, F, Z, S) $39.56 2.5M ▼ -0.91% (-0.36) ▲ +3.57% (+1.37) ▲ +2.29% (+0.89) ▼ -33.87% (-20.26) ▲ +1.03% (+0.40) ▼ -28.90% (-16.08) ▲ +25.93%
$12,593
Day
$39.47$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.10$40.13
Width: 5.2% – Inside
Implied Move ±2.4%
$38.74$40.37
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
⏸️ DIS (Y, F, Z, S) $111.77 2.5M ▼ -0.93% (-1.05) ▼ -1.01% (-1.14) ▲ +0.83% (+0.92) ▲ +25.34% (+22.60) ▼ -1.76% (-2.00) ▲ +4.56% (+4.87) ▲ +15.09%
$11,509
Day
$111.69$113.22
52W
$79.22$123.85
Bollinger Bands
$110.02$113.01$116.00
Width: 5.3% – Inside
Implied Move ±2.0%
$109.90$113.64
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.7%
BRK-B (Y, F, Z, S) $494.00 1.6M ▼ -0.94% (-4.67) ▼ -0.43% (-2.12) ▼ -1.10% (-5.52) ▼ -6.96% (-36.94) ▼ -1.72% (-8.65) ▲ +11.28% (+50.09) ▲ +55.52%
$15,552
Day
$493.71$498.00
52W
$441.15$542.07
Bollinger Bands
$493.51$499.90$506.29
Width: 2.6% – Inside
Implied Move ±1.1%
$489.21$498.79
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $483.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
BAC (Y, F, Z, S) $54.67 14.0M ▼ -0.94% (-0.52) ▼ -1.74% (-0.97) ▼ -0.85% (-0.47) ▲ +39.73% (+15.55) ▼ -0.60% (-0.33) ▲ +24.14% (+10.63) ▲ +67.88%
$16,788
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.06$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.5%
$53.02$56.32
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ TMO (Y, F, Z, S) $609.46 924.5K ▼ -0.97% (-5.99) ▼ -1.25% (-7.70) ▲ +6.58% (+37.60) ▲ +45.04% (+189.24) ▲ +5.18% (+30.01) ▲ +10.10% (+55.89) ▲ +5.32%
$10,532
Day
$608.95$620.22
52W
$384.82$628.08
Bollinger Bands
$549.83$589.71$629.59
Width: 13.5% – Inside
Implied Move ±2.8%
$595.16$623.75
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $585.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
AIBU (Y, F, Z, S) $51.29 5.5K ▼ -1.02% (-0.53) ▼ -0.72% (-0.37) ▲ +1.33% (+0.67) ▲ +89.26% (+24.19) ▲ +3.88% (+1.92) ▲ +56.26% (+18.47) ▲ +104.46%
$20,446
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ORCX (Y, F, Z, S) $18.74 5.1M ▼ -1.06% (-0.20) ▲ +11.35% (+1.91) ▲ +12.89% (+2.14) ▲ +54.37% (+6.60) ▲ +8.76% (+1.51) ▼ -8.85% (-1.82) ▼ -8.85%
$9,115
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.83$17.06$19.28
Width: 26.1% – Inside
Implied Move ±8.2%
$17.44$20.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.56 1.3M ▼ -1.09% (-1.04) ▲ +4.08% (+3.71) ▲ +0.47% (+0.44) ▲ +3.52% (+3.21) ▲ +3.67% (+3.35) ▲ +17.20% (+13.88) ▲ +73.93%
$17,393
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.27
Width: 6.6% – Inside
Implied Move ±2.3%
$92.74$96.37
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ MU (Y, F, Z, S) $342.06 11.5M ▼ -1.10% (-3.81) ▲ +0.74% (+2.51) ▲ +41.91% (+101.02) ▲ +336.27% (+263.65) ▲ +19.85% (+56.65) ▲ +261.02% (+247.31) ▲ +509.58%
$60,958
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.12$293.82$372.52
Width: 53.6% – Inside
Implied Move ±4.6%
$328.63$355.49
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $311.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
WEBL (Y, F, Z, S) $26.87 39.7K ▼ -1.10% (-0.30) ▼ -4.41% (-1.24) ▼ -2.96% (-0.82) ▲ +40.70% (+7.77) ▼ -1.79% (-0.49) ▲ +3.08% (+0.80) ▲ +284.38%
$38,438
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.15$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.23$27.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $566.27 394.5K ▼ -1.13% (-6.48) ▼ -4.39% (-26.00) ▲ +4.42% (+23.95) ▲ +10.17% (+52.26) ▼ -0.02% (-0.09) ▲ +4.91% (+26.52) ▲ +118.72%
$21,872
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.51$572.78$595.06
Width: 7.8% – Inside
Implied Move ±4.1%
$546.49$586.05
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $544.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ SCHW (Y, F, Z, S) $100.72 2.0M ▼ -1.16% (-1.18) ▼ -1.19% (-1.21) ▲ +4.21% (+4.07) ▲ +26.73% (+21.25) ▲ +0.81% (+0.81) ▲ +40.32% (+28.94) ▲ +26.79%
$12,679
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.11$102.33
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
QCOM (Y, F, Z, S) $167.28 2.6M ▼ -1.18% (-1.99) ▼ -7.16% (-12.91) ▼ -6.18% (-11.01) ▲ +15.23% (+22.11) ▼ -2.20% (-3.77) ▲ +8.84% (+13.59) ▲ +48.92%
$14,892
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.38$175.10$182.82
Width: 8.8% – Below Lower
Implied Move ±2.6%
$163.63$170.93
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $158.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
⏸️ BKNG (Y, F, Z, S) $5328.00 31.6K ▼ -1.18% (-63.52) ▼ -2.16% (-117.72) ▲ +0.50% (+26.36) ▲ +9.54% (+464.17) ▼ -0.51% (-27.33) ▲ +12.67% (+599.24) ▲ +135.31%
$23,531
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.90$5403.64$5504.39
Width: 3.7% – Inside
Implied Move ±2.8%
$5201.65$5454.35
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5134.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ IGV (Y, F, Z, S) $104.10 3.3M ▼ -1.19% (-1.25) ▼ -2.01% (-2.14) ▼ -3.58% (-3.87) ▲ +9.72% (+9.22) ▼ -1.50% (-1.59) ▲ +8.03% (+7.74) ▲ +95.67%
$19,567
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.56$106.00$109.45
Width: 6.5% – Inside
Implied Move ±2.5%
$101.92$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.69 213.2K ▼ -1.19% (-0.72) ▲ +1.10% (+0.65) ▲ +3.02% (+1.75) ▲ +45.86% (+18.77) ▲ +4.98% (+2.83) ▲ +28.42% (+13.21) ▲ +79.15%
$17,915
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.40$60.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $85.86 502.3K ▼ -1.20% (-1.04) ▲ +0.16% (+0.13) ▲ +2.30% (+1.93) ▲ +26.30% (+17.88) ▲ +4.72% (+3.87) ▲ +0.81% (+0.69) ▲ +31.85%
$13,185
Day
$85.69$87.60
52W
$57.54$94.63
Bollinger Bands
$80.50$84.26$88.02
Width: 8.9% – Inside
Implied Move ±4.0%
$82.93$88.79
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
⏸️ CMCSA (Y, F, Z, S) $28.70 11.8M ▼ -1.22% (-0.35) ▲ +2.89% (+0.81) ▲ +12.48% (+3.18) ▼ -7.50% (-2.33) ▲ +2.47% (+0.69) ▼ -13.52% (-4.49) ▼ -14.10%
$8,590
Day
$28.70$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.6%
$28.08$29.33
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.2%
⏸️ RKLB (Y, F, Z, S) $86.79 9.4M ▼ -1.26% (-1.11) ▲ +3.23% (+2.71) ▲ +41.15% (+25.30) ▲ +282.86% (+64.12) ▲ +24.42% (+17.03) ▲ +263.01% (+62.88) ▲ +1646.38%
$174,638
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.17$73.75$95.34
Width: 58.5% – Inside
Implied Move ±7.8%
$81.06$92.53
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
🟠 EDC (Y, F, Z, S) $63.48 37.5K ▼ -1.29% (-0.83) ▲ +4.22% (+2.57) ▲ +23.83% (+12.22) ▲ +121.23% (+34.79) ▲ +16.35% (+8.92) ▲ +145.14% (+37.58) ▲ +85.35%
$18,535
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.15$56.17$66.19
Width: 35.7% – Inside
Implied Move ±9.7%
$58.22$68.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3477.27 38.4K ▼ -1.30% (-45.73) ▲ +4.80% (+159.19) ▲ +0.92% (+31.56) ▼ -3.89% (-140.64) ▲ +2.53% (+85.77) ▲ +7.34% (+237.65) ▲ +46.79%
$14,679
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.95$3398.86$3547.78
Width: 8.8% – Inside
Implied Move ±1.9%
$3422.00$3532.54
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3335.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
UNH (Y, F, Z, S) $335.86 1.8M ▼ -1.37% (-4.65) ▼ -1.71% (-5.84) ▼ -1.75% (-5.98) ▼ -18.41% (-75.80) ▲ +1.74% (+5.75) ▼ -36.41% (-192.27) ▼ -27.53%
$7,247
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.23$334.97$349.71
Width: 8.8% – Inside
Implied Move ±2.7%
$328.18$343.54
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $320.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
DJT (Y, F, Z, S) $13.72 2.0M ▼ -1.41% (-0.20) ▲ +0.76% (+0.10) ▲ +28.86% (+3.07) ▼ -46.87% (-12.11) ▲ +3.66% (+0.48) ▼ -68.02% (-29.19) ▼ -23.88%
$7,612
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.4%
$13.10$14.35
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.33 547.3K ▼ -1.42% (-0.23) ▼ -7.51% (-1.32) ▼ -21.21% (-4.39) ▼ -27.41% (-6.16) ▼ -6.93% (-1.22) ▼ -27.41% (-6.16) ▼ -27.41%
$7,259
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.81$17.99$20.17
Width: 24.2% – Inside
Implied Move ±9.1%
$15.06$17.59
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
⏸️ INSM (Y, F, Z, S) $165.33 1.2M ▼ -1.42% (-2.39) ▼ -6.06% (-10.67) ▼ -16.08% (-31.68) ▲ +136.66% (+95.47) ▼ -5.00% (-8.71) ▲ +139.85% (+96.40) ▲ +750.03%
$85,003
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.04$177.62$197.20
Width: 22.0% – Inside
Implied Move ±5.2%
$158.02$172.64
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $153.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.5%
MSFT (Y, F, Z, S) $470.37 7.9M ▼ -1.43% (-6.81) ▼ -2.71% (-13.10) ▼ -1.70% (-8.16) ▲ +20.90% (+81.30) ▼ -2.74% (-13.25) ▲ +13.58% (+56.24) ▲ +101.32%
$20,132
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.29$480.78$492.28
Width: 4.8% – Inside
Implied Move ±1.8%
$463.05$477.69
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.2%
IBM (Y, F, Z, S) $307.70 1.0M ▼ -1.43% (-4.48) ▲ +3.70% (+10.97) ▼ -0.50% (-1.54) ▲ +32.78% (+75.96) ▲ +3.88% (+11.49) ▲ +45.19% (+95.78) ▲ +135.32%
$23,532
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.12
Width: 6.4% – Inside
Implied Move ±2.4%
$301.50$313.90
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
PYPL (Y, F, Z, S) $56.46 5.2M ▼ -1.45% (-0.83) ▼ -3.51% (-2.05) ▼ -8.44% (-5.20) ▼ -12.85% (-8.32) ▼ -3.29% (-1.92) ▼ -32.62% (-27.34) ▼ -28.80%
$7,120
Day
$56.45$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.7%
$55.17$57.75
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
DDOG (Y, F, Z, S) $124.72 1.3M ▼ -1.46% (-1.85) ▼ -11.82% (-16.73) ▼ -14.58% (-21.28) ▲ +22.59% (+22.98) ▼ -8.29% (-11.27) ▼ -9.62% (-13.28) ▲ +76.98%
$17,698
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.32$136.09$146.86
Width: 15.8% – Below Lower
Implied Move ±4.0%
$120.48$128.96
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.5%
AMZU (Y, F, Z, S) $39.03 1.2M ▼ -1.46% (-0.58) ▲ +2.36% (+0.90) ▲ +15.56% (+5.26) ▲ +47.63% (+12.59) ▲ +11.67% (+4.08) ▲ +0.12% (+0.05) ▲ +176.63%
$27,663
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.78$40.65
Width: 27.2% – Inside
Implied Move ±15.6%
$33.84$44.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $36.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.79 1.5M ▼ -1.48% (-1.85) ▼ -3.35% (-4.25) ▼ -2.13% (-2.67) ▼ -4.35% (-5.59) ▼ -2.00% (-2.50) ▲ +10.54% (+11.70) ▲ +14.16%
$11,416
Day
$122.76$124.67
52W
$109.37$139.33
Bollinger Bands
$122.97$125.63$128.30
Width: 4.2% – Below Lower
Implied Move ±1.8%
$120.94$124.64
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
🟠 DXCM (Y, F, Z, S) $69.86 3.4M ▼ -1.58% (-1.12) ▼ -0.34% (-0.24) ▲ +4.33% (+2.90) ▼ -1.85% (-1.32) ▲ +5.26% (+3.49) ▼ -12.50% (-9.98) ▼ -35.60%
$6,440
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.65
Width: 9.2% – Inside
Implied Move ±4.0%
$67.49$72.23
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
⏸️ MS (Y, F, Z, S) $183.60 2.1M ▼ -1.59% (-2.97) ▼ -0.64% (-1.19) ▲ +2.91% (+5.19) ▲ +61.87% (+70.18) ▲ +3.42% (+6.07) ▲ +52.22% (+62.99) ▲ +121.68%
$22,168
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.53$181.03$189.52
Width: 9.4% – Inside
Implied Move ±3.8%
$177.65$189.55
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
ADP (Y, F, Z, S) $258.59 379.4K ▼ -1.60% (-4.21) ▼ -1.02% (-2.67) ▼ -2.82% (-7.51) ▼ -10.44% (-30.14) ▲ +0.53% (+1.36) ▼ -8.92% (-25.32) ▲ +12.60%
$11,260
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.51$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.5%
$255.21$261.97
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $250.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
TRV (Y, F, Z, S) $275.80 351.0K ▼ -1.67% (-4.69) ▼ -2.61% (-7.39) ▼ -3.33% (-9.51) ▲ +6.70% (+17.33) ▼ -4.92% (-14.26) ▲ +20.13% (+46.21) ▲ +50.54%
$15,054
Day
$275.71$281.07
52W
$226.54$295.68
Bollinger Bands
$278.13$288.31$298.50
Width: 7.1% – Below Lower
Implied Move ±2.2%
$270.66$280.93
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.18 | SL: $267.44 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.2%
⏸️ BIIB (Y, F, Z, S) $182.46 282.1K ▼ -1.71% (-3.18) ▼ -2.38% (-4.46) ▲ +4.80% (+8.35) ▲ +53.17% (+63.33) ▲ +3.67% (+6.46) ▲ +21.49% (+32.28) ▼ -36.66%
$6,334
Day
$182.46$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.99$188.63
Width: 11.9% – Inside
Implied Move ±2.4%
$178.73$186.18
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $174.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
GPRO (Y, F, Z, S) $1.43 1.3M ▼ -1.71% (-0.03) ▼ -3.04% (-0.05) ▼ -17.05% (-0.30) ▲ +138.77% (+0.83) ▲ +1.77% (+0.02) ▲ +34.11% (+0.36) ▼ -74.42%
$2,558
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.6% – Inside
Implied Move ±12.5%
$1.28$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.4%
BRKU (Y, F, Z, S) $23.96 109.2K ▼ -1.72% (-0.42) ▼ -0.79% (-0.19) ▼ -2.90% (-0.72) ▼ -20.84% (-6.31) ▼ -3.61% (-0.90) ▲ +7.49% (+1.67) ▼ -1.46%
$9,854
Day
$23.92$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.74 327.0K ▼ -1.73% (-13.26) ▼ -7.08% (-57.53) ▲ +1.81% (+13.45) ▲ +24.08% (+146.47) ▼ -2.22% (-17.13) ▲ +5.86% (+41.79) ▲ +5.10%
$10,510
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.75$773.68$809.61
Width: 9.3% – Inside
Implied Move ±4.7%
$724.91$784.57
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
LABU (Y, F, Z, S) $162.40 366.9K ▼ -1.76% (-2.91) ▼ -7.63% (-13.41) ▼ -0.95% (-1.56) ▲ +186.60% (+105.73) ▲ +1.89% (+3.01) ▲ +89.98% (+76.92) ▲ +0.46%
$10,046
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.67$163.91$179.15
Width: 18.6% – Inside
Implied Move ±10.4%
$148.02$176.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $141.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.75 143.8K ▼ -1.81% (-4.07) ▲ +0.52% (+1.14) ▲ +1.87% (+4.06) ▼ -23.06% (-66.16) ▼ -1.31% (-2.94) ▼ -19.32% (-52.86) ▲ +22.30%
$12,230
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.33$227.17
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
XLF (Y, F, Z, S) $54.28 36.6M ▼ -1.82% (-1.01) ▼ -2.38% (-1.33) ▼ -0.86% (-0.47) ▲ +13.85% (+6.60) ▼ -0.89% (-0.49) ▲ +15.49% (+7.28) ▲ +57.72%
$15,772
Day
$54.25$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.5%
$53.61$54.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.56 225.7K ▼ -1.82% (-2.35) ▼ -1.05% (-1.34) ▼ -3.17% (-4.14) ▼ -29.85% (-53.85) ▼ -4.04% (-5.33) ▼ -17.19% (-26.26) ▲ +12.01%
$11,201
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.43$130.88$135.33
Width: 6.8% – Inside
Implied Move ±63.8%
$57.93$195.19
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
CRWV (Y, F, Z, S) $88.28 17.5M ▼ -1.83% (-1.65) ▲ +14.38% (+11.10) ▲ +12.33% (+9.69) ▲ +110.09% (+46.26) ▲ +23.28% (+16.67) ▲ +120.70% (+48.28) ▲ +120.70%
$22,070
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.38$77.23$90.08
Width: 33.3% – Inside
Implied Move ±7.4%
$82.73$93.83
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $77.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.5%
NBIS (Y, F, Z, S) $105.35 3.9M ▼ -1.85% (-1.99) ▲ +9.49% (+9.14) ▲ +20.13% (+17.65) ▲ +336.93% (+81.24) ▲ +25.85% (+21.64) ▲ +194.92% (+69.62) ▲ +426.73%
$52,673
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.23$90.46$107.68
Width: 38.1% – Inside
Implied Move ±7.3%
$98.77$111.92
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $93.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.8%
META (Y, F, Z, S) $630.02 7.4M ▼ -1.86% (-11.95) ▼ -2.88% (-18.67) ▼ -2.13% (-13.68) ▲ +14.86% (+81.52) ▼ -4.56% (-30.07) ▲ +3.89% (+23.60) ▲ +363.15%
$46,315
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.52$655.45$674.38
Width: 5.8% – Below Lower
Implied Move ±2.4%
$617.17$642.87
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $605.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.6%
⏸️ ACN (Y, F, Z, S) $275.27 1.0M ▼ -2.03% (-5.69) ▲ +0.47% (+1.29) ▲ +1.37% (+3.71) ▼ -5.66% (-16.52) ▲ +2.60% (+6.97) ▼ -20.03% (-68.96) ▲ +1.73%
$10,173
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.37$282.92
Width: 7.8% – Inside
Implied Move ±2.2%
$270.10$280.44
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ AFRM (Y, F, Z, S) $74.84 3.1M ▼ -2.03% (-1.55) ▼ -9.89% (-8.21) ▲ +11.29% (+7.59) ▲ +52.21% (+25.67) ▲ +0.55% (+0.41) ▲ +36.84% (+20.15) ▲ +481.06%
$58,106
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.34$76.52$84.69
Width: 21.4% – Inside
Implied Move ±5.1%
$71.60$78.08
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
🟠 SNPS (Y, F, Z, S) $522.39 720.3K ▼ -2.07% (-11.03) ▲ +0.52% (+2.69) ▲ +15.33% (+69.44) ▲ +17.66% (+78.42) ▲ +11.21% (+52.67) ▲ +7.17% (+34.96) ▲ +56.89%
$15,689
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.35$486.21$537.07
Width: 20.9% – Inside
Implied Move ±2.1%
$512.93$531.85
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $13.07 | SL: $496.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
T (Y, F, Z, S) $23.25 14.4M ▼ -2.09% (-0.49) ▼ -1.89% (-0.45) ▼ -4.32% (-1.05) ▼ -11.93% (-3.15) ▼ -5.32% (-1.31) ▲ +12.54% (+2.59) ▲ +40.40%
$14,040
Day
$23.24$23.75
52W
$20.48$29.13
Bollinger Bands
$23.38$24.06$24.74
Width: 5.6% – Below Lower
Implied Move ±2.2%
$22.81$23.68
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
SATS (Y, F, Z, S) $123.36 2.9M ▼ -2.15% (-2.71) ▲ +9.99% (+11.20) ▲ +14.90% (+15.99) ▲ +443.94% (+100.68) ▲ +13.49% (+14.67) ▲ +435.67% (+100.33) ▲ +582.71%
$68,271
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.39$110.35$124.32
Width: 25.3% – Inside
Implied Move ±6.7%
$116.36$130.37
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
VZ (Y, F, Z, S) $38.99 11.6M ▼ -2.15% (-0.85) ▼ -1.17% (-0.46) ▼ -3.00% (-1.21) ▼ -3.29% (-1.33) ▼ -2.62% (-1.05) ▲ +9.27% (+3.31) ▲ +14.16%
$11,416
Day
$38.99$39.92
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.7%
$38.42$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
⏸️ MUU (Y, F, Z, S) $140.88 766.5K ▼ -2.19% (-3.16) ▲ +1.31% (+1.82) ▲ +91.50% (+67.31) ▲ +1340.17% (+131.10) ▲ +39.85% (+40.14) ▲ +679.88% (+122.82) ▲ +456.35%
$55,635
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.00$107.79$160.59
Width: 98.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $202.79 545.7K ▼ -2.47% (-5.12) ▼ -3.96% (-8.35) ▼ -9.67% (-21.71) ▼ -15.44% (-37.04) ▼ -5.58% (-11.99) ▼ -17.57% (-43.21) ▲ +21.32%
$12,132
Day
$202.27$208.62
52W
$202.22$283.68
Bollinger Bands
$203.32$213.46$223.61
Width: 9.5% – Below Lower
Implied Move ±2.5%
$198.51$207.06
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.06 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.0%
NOW (Y, F, Z, S) $139.07 4.5M ▼ -2.50% (-3.57) ▼ -7.84% (-11.83) ▼ -19.62% (-33.94) ▼ -25.82% (-48.41) ▼ -9.22% (-14.12) ▼ -31.54% (-64.08) ▲ +67.60%
$16,760
Day
$138.61$144.70
52W
$135.73$239.62
Bollinger Bands
$140.49$150.92$161.35
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.80$142.34
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $131.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.2%
ROP (Y, F, Z, S) $421.47 222.9K ▼ -2.53% (-10.92) ▼ -3.69% (-16.13) ▼ -5.28% (-23.48) ▼ -23.24% (-127.64) ▼ -5.12% (-22.75) ▼ -16.49% (-83.19) ▼ -4.83%
$9,517
Day
$421.29$431.17
52W
$421.29$591.26
Bollinger Bands
$425.09$441.71$458.34
Width: 7.5% – Below Lower
Implied Move ±0.4%
$419.93$423.01
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $408.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.9%
⏸️ AMP (Y, F, Z, S) $497.24 215.7K ▼ -2.53% (-12.92) ▼ -0.16% (-0.80) ▲ +0.73% (+3.61) ▲ +7.23% (+33.51) ▲ +1.41% (+6.90) ▼ -2.70% (-13.80) ▲ +55.74%
$15,574
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.31$497.54$512.76
Width: 6.1% – Inside
Implied Move ±2.9%
$484.90$509.58
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
BYND (Y, F, Z, S) $0.96 19.0M ▼ -2.59% (-0.03) ▼ -7.93% (-0.08) ▼ -12.16% (-0.13) ▼ -61.08% (-1.50) ▲ +16.77% (+0.14) ▼ -73.62% (-2.67) ▼ -93.99%
$601
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.86$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.1%
UNHG (Y, F, Z, S) $17.25 1.1M ▼ -2.74% (-0.48) ▼ -3.71% (-0.66) ▼ -4.56% (-0.82) ▲ +25.01% (+3.45) ▲ +2.71% (+0.45) ▲ +25.01% (+3.45) ▲ +25.01%
$12,501
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.39$18.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $270.25 420.3K ▼ -2.75% (-7.64) ▼ -8.01% (-23.54) ▼ -9.20% (-27.39) ▼ -0.45% (-1.22) ▼ -8.70% (-25.76) ▼ -5.12% (-14.57) ▲ +34.73%
$13,473
Day
$270.04$279.28
52W
$232.67$329.09
Bollinger Bands
$272.89$291.87$310.85
Width: 13.0% – Below Lower
Implied Move ±2.5%
$264.58$275.92
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.39 | SL: $257.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ FOUR (Y, F, Z, S) $63.80 1.0M ▼ -2.77% (-1.82) ▼ -2.73% (-1.79) ▼ -7.20% (-4.95) ▼ -19.91% (-15.86) ▲ +1.32% (+0.83) ▼ -37.66% (-38.54) ▲ +1.97%
$10,197
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.77$64.92$67.06
Width: 6.6% – Inside
Implied Move ±4.6%
$61.28$66.32
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
INTU (Y, F, Z, S) $617.70 505.7K ▼ -2.79% (-17.74) ▼ -4.96% (-32.25) ▼ -7.76% (-52.00) ▲ +0.42% (+2.56) ▼ -6.58% (-43.50) ▲ +1.41% (+8.61) ▲ +60.21%
$16,021
Day
$617.05$637.26
52W
$529.06$810.72
Bollinger Bands
$621.65$656.29$690.94
Width: 10.6% – Below Lower
Implied Move ±0.8%
$613.55$621.85
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.79 | SL: $588.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.4%
OPEN (Y, F, Z, S) $6.82 23.1M ▼ -2.85% (-0.20) ▲ +11.44% (+0.70) ▲ +3.96% (+0.26) ▲ +777.73% (+6.04) ▲ +16.98% (+0.99) ▲ +394.20% (+5.44) ▲ +310.84%
$41,084
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.2%
$6.40$7.24
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.2%
⏸️ CAVA (Y, F, Z, S) $68.68 1.0M ▼ -2.86% (-2.02) ▲ +1.15% (+0.78) ▲ +29.22% (+15.53) ▼ -26.28% (-24.48) ▲ +17.02% (+9.99) ▼ -38.14% (-42.35) ▲ +56.88%
$15,688
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±3.7%
$66.54$70.82
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
MSFU (Y, F, Z, S) $39.07 476.8K ▼ -2.88% (-1.16) ▼ -5.51% (-2.28) ▼ -4.22% (-1.72) ▲ +32.17% (+9.51) ▼ -5.74% (-2.38) ▲ +9.51% (+3.39) ▲ +108.38%
$20,838
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.96$41.00$43.04
Width: 9.9% – Inside
Implied Move ±38.0%
$26.45$51.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $200.54 640.8K ▼ -2.97% (-6.13) ▼ -2.82% (-5.82) ▼ -2.94% (-6.07) ▼ -46.79% (-176.33) ▼ -3.94% (-8.21) ▼ -40.64% (-137.30) ▼ -48.38%
$5,162
Day
$200.44$205.07
52W
$193.00$437.06
Bollinger Bands
$202.85$208.00$213.15
Width: 5.0% – Below Lower
Implied Move ±3.4%
$194.72$206.35
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.5%
⏸️ RKLX (Y, F, Z, S) $59.91 1.5M ▼ -2.98% (-1.84) ▲ +5.75% (+3.26) ▲ +80.51% (+26.72) ▲ +675.43% (+52.18) ▲ +50.57% (+20.12) ▲ +1035.82% (+54.64) ▲ +1035.82%
$113,582
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.20$45.39$68.57
Width: 102.2% – Inside
Implied Move ±14.0%
$52.77$67.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.51 3.9K ▼ -3.04% (-0.95) ▼ -1.80% (-0.56) ▼ -0.22% (-0.07) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $109.23 661.5K ▼ -3.07% (-3.46) ▼ -2.15% (-2.40) ▼ -5.39% (-6.22) ▼ -22.36% (-31.47) ▼ -2.63% (-2.95) ▼ -19.84% (-27.03) ▼ -0.57%
$9,943
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.75$113.10$117.45
Width: 7.7% – Inside
Implied Move ±5.1%
$104.49$113.97
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
JPM (Y, F, Z, S) $314.40 8.7M ▼ -3.11% (-10.08) ▼ -3.85% (-12.58) ▼ -0.85% (-2.68) ▲ +31.11% (+74.60) ▼ -1.99% (-6.37) ▲ +31.38% (+75.10) ▲ +136.04%
$23,604
Day
$313.60$326.86
52W
$199.32$335.87
Bollinger Bands
$309.64$322.75$335.85
Width: 8.1% – Inside
Implied Move ±2.2%
$308.55$320.26
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ ARM (Y, F, Z, S) $107.67 3.2M ▼ -3.12% (-3.47) ▼ -6.92% (-8.01) ▼ -17.74% (-23.22) ▼ -3.93% (-4.41) ▼ -1.50% (-1.64) ▼ -21.45% (-29.40) ▲ +69.32%
$16,932
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.78$113.56$121.33
Width: 13.7% – Inside
Implied Move ±4.1%
$103.90$111.44
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
SPCE (Y, F, Z, S) $3.09 2.0M ▼ -3.29% (-0.11) ▼ -2.68% (-0.09) ▼ -4.78% (-0.15) ▲ +1.15% (+0.04) ▼ -3.89% (-0.12) ▼ -43.60% (-2.38) ▼ -97.03%
$297
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.2%
$2.92$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
TEM (Y, F, Z, S) $66.74 2.6M ▼ -3.64% (-2.52) ▼ -4.34% (-3.03) ▼ -5.48% (-3.87) ▲ +24.12% (+12.97) ▲ +13.03% (+7.69) ▲ +106.37% (+34.40) ▲ +65.82%
$16,582
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.52
Width: 19.5% – Inside
Implied Move ±5.8%
$63.48$70.00
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
TMUS (Y, F, Z, S) $190.31 1.9M ▼ -3.65% (-7.20) ▼ -3.54% (-6.98) ▼ -2.49% (-4.85) ▼ -18.64% (-43.60) ▼ -6.27% (-12.73) ▼ -9.45% (-19.87) ▲ +31.61%
$13,161
Day
$190.31$197.39
52W
$190.19$273.15
Bollinger Bands
$192.73$198.83$204.93
Width: 6.1% – Below Lower
Implied Move ±4.0%
$183.87$196.75
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.69 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
FBL (Y, F, Z, S) $29.51 796.8K ▼ -3.75% (-1.15) ▼ -5.90% (-1.85) ▼ -5.19% (-1.61) ▲ +14.37% (+3.71) ▼ -9.23% (-3.00) ▼ -14.74% (-5.10) ▲ +606.05%
$70,605
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.17$32.11$34.05
Width: 12.1% – Below Lower
Implied Move ±4.2%
$28.45$30.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2065.84 451.0K ▼ -3.91% (-84.06) ▼ -4.47% (-96.77) ▲ +2.48% (+49.95) ▼ -6.46% (-142.56) ▲ +2.56% (+51.58) ▲ +18.73% (+325.84) ▲ +90.77%
$19,077
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.32$2043.37$2222.43
Width: 17.5% – Inside
Implied Move ±3.0%
$2013.86$2117.82
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1938.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.7%
KOSS (Y, F, Z, S) $4.35 30.7K ▼ -4.05% (-0.18) ▲ +1.56% (+0.07) ▼ -5.09% (-0.23) ▼ -3.41% (-0.15) ▲ +4.99% (+0.21) ▼ -38.26% (-2.69) ▼ -27.07%
$7,293
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $314.26 2.2M ▼ -4.09% (-13.39) ▼ -7.05% (-23.84) ▼ -11.83% (-42.17) ▼ -14.75% (-54.36) ▼ -10.21% (-35.73) ▼ -23.07% (-94.24) ▼ -8.75%
$9,125
Day
$313.70$323.00
52W
$311.59$465.70
Bollinger Bands
$320.64$344.58$368.52
Width: 13.9% – Below Lower
Implied Move ±2.6%
$307.23$321.29
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.35 | SL: $297.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.3%
PILL (Y, F, Z, S) $11.43 63.6K ▼ -4.16% (-0.50) ▼ -9.83% (-1.25) ▼ -7.78% (-0.97) ▲ +115.51% (+6.13) ▼ -7.05% (-0.87) ▲ +58.76% (+4.23) ▲ +17.78%
$11,778
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.90$12.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.99 20.5M ▼ -4.20% (-0.18) ▲ +28.46% (+0.88) ▲ +14.27% (+0.50) ▼ -75.30% (-12.18) ▲ +47.42% (+1.28) ▼ -75.30% (-12.18) ▼ -75.30%
$2,470
Day
$3.91$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.14
Width: 59.5% – Inside
Implied Move ±15.0%
$3.48$4.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $139.91 1.1M ▼ -4.46% (-6.53) ▼ -13.03% (-20.96) ▼ -13.66% (-22.13) ▼ -39.13% (-89.92) ▼ -13.71% (-22.23) ▼ -40.78% (-96.33) ▼ -5.47%
$9,453
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.66$157.85$172.04
Width: 18.0% – Below Lower
Implied Move ±4.0%
$135.12$144.69
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $128.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +70.9%
CRM (Y, F, Z, S) $247.78 4.5M ▼ -4.48% (-11.62) ▼ -6.89% (-18.34) ▼ -5.36% (-14.03) ▼ -6.26% (-16.55) ▼ -6.47% (-17.13) ▼ -21.84% (-69.22) ▲ +67.74%
$16,774
Day
$246.89$260.91
52W
$221.60$364.71
Bollinger Bands
$249.92$260.36$270.80
Width: 8.0% – Below Lower
Implied Move ±3.1%
$241.31$254.25
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.98 | SL: $235.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.9%
SNOW (Y, F, Z, S) $210.36 3.1M ▼ -4.50% (-9.92) ▼ -9.91% (-23.14) ▼ -3.47% (-7.57) ▲ +32.34% (+51.40) ▼ -4.10% (-9.00) ▲ +29.51% (+47.93) ▲ +49.33%
$14,933
Day
$209.13$220.49
52W
$120.10$280.67
Bollinger Bands
$210.81$222.03$233.25
Width: 10.1% – Below Lower
Implied Move ±3.6%
$203.89$216.83
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $195.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
BNKU (Y, F, Z, S) $35.37 20.3K ▼ -4.67% (-1.73) ▼ -4.23% (-1.56) ▲ +5.23% (+1.76) ▲ +160.53% (+21.79) ▲ +4.36% (+1.48) ▲ +52.41% (+12.16) ▲ +52.41%
$15,241
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $538.42 4.2M ▼ -4.92% (-27.86) ▼ -7.02% (-40.63) ▼ -5.72% (-32.65) ▲ +1.16% (+6.16) ▼ -5.54% (-31.60) ▲ +7.25% (+36.41) ▲ +45.91%
$14,591
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$551.63$570.70$589.77
Width: 6.7% – Below Lower
Implied Move ±2.7%
$526.11$550.73
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $516.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
AMC (Y, F, Z, S) $1.64 26.3M ▼ -5.20% (-0.09) ▲ +7.89% (+0.12) ▼ -22.64% (-0.48) ▼ -39.71% (-1.08) ▲ +5.13% (+0.08) ▼ -53.28% (-1.87) ▼ -96.76%
$324
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±9.8%
$1.50$1.78
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
V (Y, F, Z, S) $325.29 10.2M ▼ -5.22% (-17.92) ▼ -8.60% (-30.60) ▼ -6.48% (-22.54) ▼ -3.10% (-10.41) ▼ -7.25% (-25.42) ▲ +6.74% (+20.53) ▲ +49.16%
$14,916
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.31$349.52$363.73
Width: 8.1% – Below Lower
Implied Move ±2.7%
$317.93$332.64
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $311.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.6%
SMCI (Y, F, Z, S) $28.53 39.1M ▼ -5.26% (-1.59) ▼ -4.92% (-1.48) ▼ -11.74% (-3.80) ▼ -23.44% (-8.74) ▼ -2.51% (-0.74) ▼ -8.19% (-2.55) ▲ +254.12%
$35,412
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.75$30.28$31.82
Width: 10.1% – Below Lower
Implied Move ±5.3%
$27.24$29.83
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.2%
FAS (Y, F, Z, S) $162.86 878.0K ▼ -5.46% (-9.40) ▼ -7.22% (-12.67) ▼ -3.70% (-6.25) ▲ +31.47% (+38.98) ▼ -3.25% (-5.47) ▲ +23.59% (+31.08) ▲ +113.27%
$21,327
Day
$162.58$171.45
52W
$85.28$184.40
Bollinger Bands
$161.58$172.62$183.65
Width: 12.8% – Inside
Implied Move ±4.7%
$156.42$169.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.71 12.8M ▼ -5.91% (-7.02) ▼ -7.65% (-9.26) ▼ -0.22% (-0.25) ▲ +8.36% (+8.62) ▼ -1.48% (-1.68) ▲ +16.39% (+15.73) ▲ +15.16%
$11,516
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$104.01$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.65$114.77
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.1%
ARMG (Y, F, Z, S) $5.46 542.3K ▼ -6.45% (-0.38) ▼ -13.96% (-0.89) ▼ -34.07% (-2.82) ▼ -28.01% (-2.13) ▼ -4.15% (-0.24) ▼ -63.38% (-9.46) ▼ -63.38%
$3,662
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.06
Width: 29.2% – Inside
Implied Move ±14.3%
$4.80$6.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.36

▲ +12.67% (+1.84)
5D: ▲ +10.02% (+1.49)
1M: ▲ +7.28% (+1.11)
6M: ▲ +296.13% (+12.23)
YTD: ▲ +5.21% (+0.81)
1Y: ▲ +128.49% (+9.20)
Volume: 28.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.428 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.36
Current
Stop Loss: $14.22
-13.1%
Target: $20.64
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.6%
$15.17$17.55

INTC (Y, F, Z, S) $47.38

▲ +7.54% (+3.32)
5D: ▲ +11.14% (+4.75)
1M: ▲ +25.31% (+9.57)
6M: ▲ +131.01% (+26.87)
YTD: ▲ +28.40% (+10.48)
1Y: ▲ +146.77% (+28.18)
Volume: 96.1M
52W: $17.67 - $47.47
Market Cap: 225.88B
Volatility: 59.1%
BB: Above Upper (35.4%)
MACD: +1.788 | +0.791 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 789.25
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.08
-9.1%
Target: $55.98
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.07$38.97$45.87
Width: 35.4% – Above Upper
Implied Move ±5.9%
$45.01$49.75

CONL (Y, F, Z, S) $17.95

▲ +7.42% (+1.24)
5D: ▲ +4.54% (+0.78)
1M: ▼ -13.91% (-2.90)
6M: ▼ -2.66% (-0.49)
YTD: ▲ +22.53% (+3.30)
1Y: ▼ -49.27% (-17.43)
Volume: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.6%
BB: Inside (24.5%)
MACD: -1.229 | -1.689 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.31
-14.7%
Target: $23.23
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$16.93$17.95
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.99
Width: 24.5% – Inside
Implied Move ±10.3%
$16.38$19.52

AMD (Y, F, Z, S) $220.93

▲ +6.38% (+13.24)
5D: ▲ +5.20% (+10.91)
1M: ▲ +4.82% (+10.15)
6M: ▲ +129.21% (+124.54)
YTD: ▲ +3.16% (+6.77)
1Y: ▲ +88.32% (+103.61)
Volume: 32.1M
52W: $76.48 - $267.08
Market Cap: 359.76B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.816 | -2.145 (Bullish)
MA: 50d: $222.16 | 200d: $166.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.70
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $205.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.93
Current
Stop Loss: $205.78
-6.9%
Target: $251.25
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.54$211.98$225.43
Width: 12.7% – Inside
Implied Move ±3.7%
$213.91$227.96

SOXL (Y, F, Z, S) $57.54

▲ +5.29% (+2.89)
5D: ▲ +10.04% (+5.25)
1M: ▲ +37.95% (+15.83)
6M: ▲ +369.80% (+45.29)
YTD: ▲ +36.90% (+15.51)
1Y: ▲ +107.96% (+29.87)
Volume: 37.8M
52W: $7.21 - $57.56
AUM: 12.68B
Volatility: 101.5%
BB: Inside (51.6%)
MACD: +3.349 | +2.165 (Bullish)
MA: 50d: $43.64 | 200d: $29.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.04
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $51.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.54
Current
Stop Loss: $51.55
-10.4%
Target: $69.51
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.54
52W
$7.21$57.56
Bollinger Bands
$34.18$46.07$57.97
Width: 51.6% – Inside
Implied Move ±7.1%
$54.05$61.03

RDDT (Y, F, Z, S) $256.79

▲ +5.23% (+12.76)
5D: ▲ +0.50% (+1.29)
1M: ▲ +14.24% (+32.01)
6M: ▲ +111.85% (+135.58)
YTD: ▲ +11.71% (+26.92)
1Y: ▲ +55.96% (+92.14)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 48.66B
Volatility: 62.3%
BB: Inside (19.7%)
MACD: +8.643 | +7.722 (Bullish)
MA: 50d: $219.38 | 200d: $178.79
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 118.33
EPS: 2.17
1y Target Est: $250.07
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.41 | Stop Loss: $233.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.79
Current
Stop Loss: $233.97
-8.9%
Target: $302.41
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$246.10$256.92
52W
$79.75$282.95
Bollinger Bands
$213.50$236.87$260.24
Width: 19.7% – Inside
Implied Move ±5.5%
$244.82$268.75

CRDO (Y, F, Z, S) $162.66

▲ +4.22% (+6.59)
5D: ▲ +15.36% (+21.66)
1M: ▲ +13.03% (+18.75)
6M: ▲ +277.93% (+119.62)
YTD: ▲ +13.04% (+18.77)
1Y: ▲ +135.60% (+93.62)
Volume: 1.3M
52W: $29.09 - $213.80
Market Cap: 29.38B
Volatility: 83.7%
BB: Above Upper (19.4%)
MACD: -0.971 | -3.199 (Bullish)
MA: 50d: $155.25 | 200d: $112.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.44
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $143.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.66
Current
Stop Loss: $143.99
-11.5%
Target: $200.00
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$162.95
52W
$29.09$213.80
Bollinger Bands
$130.92$144.98$159.04
Width: 19.4% – Above Upper
Implied Move ±8.6%
$150.84$174.48

LAYS (Y, F, Z, S) $45.49

▲ +4.03% (+1.76)
5D: ▲ +0.68% (+0.31)
1M: ▲ +6.81% (+2.90)
6M: ▲ +226.39% (+31.55)
YTD: ▼ -0.64% (-0.29)
1Y: ▲ +179.82% (+29.23)
Volume: 971
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.0%
BB: Inside (21.1%)
MACD: -0.575 | -0.584 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $41.31
-9.2%
Target: $53.84
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside

GGLL (Y, F, Z, S) $112.72

▲ +3.88% (+4.21)
5D: ▲ +10.12% (+10.36)
1M: ▲ +18.27% (+17.41)
6M: ▲ +291.15% (+83.90)
YTD: ▲ +16.35% (+15.84)
1Y: ▲ +156.46% (+68.77)
Volume: 877.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Above Upper (24.3%)
MACD: +4.038 | +2.879 (Bullish)
MA: 50d: $94.02 | 200d: $55.23
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.57
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.72
Current
Stop Loss: $104.39
-7.4%
Target: $129.39
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.53$98.48$110.42
Width: 24.3% – Above Upper
Implied Move ±4.7%
$108.24$117.20

COIN (Y, F, Z, S) $252.35

▲ +3.86% (+9.37)
5D: ▲ +2.61% (+6.42)
1M: ▼ -5.65% (-15.11)
6M: ▲ +22.94% (+47.08)
YTD: ▲ +11.59% (+26.21)
1Y: ▲ +0.46% (+1.15)
Volume: 2.7M
52W: $142.58 - $444.65
Market Cap: 68.04B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.925 | -8.675 (Bullish)
MA: 50d: $265.48 | 200d: $287.91
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.81
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.69 | Stop Loss: $232.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.35
Current
Stop Loss: $232.98
-7.7%
Target: $291.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.65$252.35
52W
$142.58$444.65
Bollinger Bands
$227.84$242.97$258.11
Width: 12.5% – Inside
Implied Move ±4.5%
$242.61$262.09

AEO (Y, F, Z, S) $26.85

▲ +3.79% (+0.98)
5D: ▼ -0.73% (-0.20)
1M: ▲ +5.94% (+1.50)
6M: ▲ +149.42% (+16.08)
YTD: ▲ +2.28% (+0.60)
1Y: ▲ +79.87% (+11.92)
Volume: 1.9M
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 51.3%
BB: Inside (8.2%)
MACD: +1.114 | +1.446 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.76
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.8%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.85
Current
Stop Loss: $24.41
-9.1%
Target: $31.72
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.97
Width: 8.2% – Inside
Implied Move ±6.3%
$25.41$28.29

MSTR (Y, F, Z, S) $168.04

▲ +3.58% (+5.82)
5D: ▲ +3.84% (+6.21)
1M: ▼ -4.76% (-8.40)
6M: ▼ -54.49% (-201.21)
YTD: ▲ +10.59% (+16.10)
1Y: ▼ -48.83% (-160.35)
Volume: 11.0M
52W: $149.75 - $457.22
Market Cap: 48.62B
Volatility: 63.7%
BB: Inside (11.1%)
MACD: -7.046 | -10.215 (Bullish)
MA: 50d: $185.88 | 200d: $314.68
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.90
EPS: 24.37
1y Target Est: $489.62
Upside %: +191.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $150.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.04
Current
Stop Loss: $150.16
-10.6%
Target: $203.81
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.72$160.60$169.48
Width: 11.1% – Inside
Implied Move ±5.7%
$159.93$176.16

BULZ (Y, F, Z, S) $290.00

▲ +3.51% (+9.84)
5D: ▲ +7.03% (+19.04)
1M: ▲ +13.65% (+34.82)
6M: ▲ +191.34% (+190.46)
YTD: ▲ +11.73% (+30.45)
1Y: ▲ +94.45% (+140.86)
Volume: 132.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (20.8%)
MACD: +3.490 | +0.982 (Bullish)
MA: 50d: $267.23 | 200d: $201.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.26
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $266.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $290.00
Current
Stop Loss: $266.20
-8.2%
Target: $337.61
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$280.49$290.00
52W
$57.00$335.58
Bollinger Bands
$236.90$264.36$291.82
Width: 20.8% – Inside

BE (Y, F, Z, S) $141.59

▲ +3.45% (+4.72)
5D: ▲ +31.10% (+33.59)
1M: ▲ +49.08% (+46.61)
6M: ▲ +635.93% (+122.35)
YTD: ▲ +62.96% (+54.70)
1Y: ▲ +514.82% (+118.56)
Volume: 5.7M
52W: $15.15 - $147.86
Market Cap: 33.49B
Volatility: 119.6%
BB: Above Upper (76.2%)
MACD: +8.071 | +1.890 (Bullish)
MA: 50d: $108.00 | 200d: $59.43
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1769.90
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $124.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $141.59
Current
Stop Loss: $124.54
-12.0%
Target: $175.70
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$143.16
52W
$15.15$147.86
Bollinger Bands
$61.89$99.97$138.06
Width: 76.2% – Above Upper
Implied Move ±10.2%
$129.26$153.93

USD (Y, F, Z, S) $57.53

▲ +3.22% (+1.79)
5D: ▲ +2.83% (+1.58)
1M: ▲ +15.96% (+7.92)
6M: ▲ +198.54% (+38.26)
YTD: ▲ +9.57% (+5.03)
1Y: ▲ +80.25% (+25.62)
Volume: 321.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.1%
BB: Inside (23.8%)
MACD: +0.952 | +0.547 (Bullish)
MA: 50d: $53.47 | 200d: $40.93
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.49
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.53
Current
Stop Loss: $53.00
-7.9%
Target: $66.60
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$55.55$57.53
52W
$12.51$64.79
Bollinger Bands
$46.62$52.93$59.24
Width: 23.8% – Inside
Implied Move ±1.4%
$56.84$58.23

KSS (Y, F, Z, S) $20.36

▲ +3.14% (+0.62)
5D: ▼ -1.40% (-0.29)
1M: ▼ -12.51% (-2.91)
6M: ▲ +199.46% (+13.56)
YTD: ▼ -0.24% (-0.05)
1Y: ▲ +62.68% (+7.84)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.5%
BB: Inside (17.8%)
MACD: -0.109 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.77
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.36
Current
Stop Loss: $18.27
-10.2%
Target: $24.53
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.1%
$19.31$21.41

TREE (Y, F, Z, S) $60.65

▲ +3.10% (+1.83)
5D: ▲ +13.89% (+7.40)
1M: ▲ +12.18% (+6.58)
6M: ▲ +16.38% (+8.53)
YTD: ▲ +14.23% (+7.56)
1Y: ▲ +64.93% (+23.88)
Volume: 79.8K
52W: $33.50 - $77.35
Market Cap: 829.06M
Volatility: 57.9%
BB: Above Upper (23.6%)
MACD: +1.187 | +0.242 (Bullish)
MA: 50d: $54.39 | 200d: $51.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.21
EPS: 1.06
1y Target Est: $81.33
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $54.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $54.82
-9.6%
Target: $72.30
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$56.81$61.15
52W
$33.50$77.35
Bollinger Bands
$47.81$54.20$60.59
Width: 23.6% – Above Upper
Implied Move ±6.8%
$57.14$64.15

NVDL (Y, F, Z, S) $88.78

▲ +3.02% (+2.60)
5D: ▼ -1.82% (-1.65)
1M: ▲ +13.39% (+10.48)
6M: ▲ +155.49% (+54.03)
YTD: ▲ +0.88% (+0.77)
1Y: ▲ +37.60% (+24.26)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (22.6%)
MACD: +0.372 | +0.276 (Bullish)
MA: 50d: $88.64 | 200d: $74.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $80.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $80.08
-9.8%
Target: $106.18
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.80$88.78
52W
$23.12$118.50
Bollinger Bands
$76.56$86.33$96.11
Width: 22.6% – Inside
Implied Move ±6.2%
$84.13$93.44

BA (Y, F, Z, S) $246.99

▲ +2.99% (+7.18)
5D: ▲ +8.27% (+18.87)
1M: ▲ +20.85% (+42.61)
6M: ▲ +35.49% (+64.69)
YTD: ▲ +13.76% (+29.87)
1Y: ▲ +44.80% (+76.42)
Volume: 5.2M
52W: $128.88 - $247.12
Market Cap: 193.41B
Volatility: 35.7%
BB: Above Upper (20.5%)
MACD: +9.454 | +7.315 (Bullish)
MA: 50d: $205.28 | 200d: $207.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 108.21
EPS: -13.69
1y Target Est: $251.36
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $236.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.99
Current
Stop Loss: $236.49
-4.3%
Target: $267.98
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.10
52W
$128.88$247.12
Bollinger Bands
$198.54$221.23$243.92
Width: 20.5% – Above Upper
Implied Move ±0.7%
$245.46$248.52

NVDU (Y, F, Z, S) $118.85

▲ +2.99% (+3.45)
5D: ▼ -1.75% (-2.12)
1M: ▲ +13.28% (+13.93)
6M: ▲ +156.14% (+72.45)
YTD: ▲ +0.96% (+1.13)
1Y: ▲ +38.52% (+33.05)
Volume: 115.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (22.7%)
MACD: +0.480 | +0.335 (Bullish)
MA: 50d: $118.72 | 200d: $99.49
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $107.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.85
Current
Stop Loss: $107.26
-9.8%
Target: $142.03
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$113.50$118.85
52W
$30.90$158.78
Bollinger Bands
$102.40$115.52$128.63
Width: 22.7% – Inside
Implied Move ±20.8%
$97.85$139.85

AVL (Y, F, Z, S) $46.71

▲ +2.94% (+1.34)
5D: ▲ +7.74% (+3.36)
1M: ▼ -3.07% (-1.48)
6M: ▲ +187.87% (+30.48)
YTD: ▲ +5.93% (+2.62)
1Y: ▲ +74.15% (+19.89)
Volume: 234.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.5%)
MACD: -1.536 | -1.919 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.21
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $41.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.71
Current
Stop Loss: $41.57
-11.0%
Target: $56.98
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$45.00$46.84
52W
$8.83$65.16
Bollinger Bands
$39.74$43.55$47.36
Width: 17.5% – Inside
Implied Move ±15.7%
$40.46$52.95

STX (Y, F, Z, S) $330.65

▲ +2.85% (+9.17)
5D: ▲ +7.26% (+22.39)
1M: ▲ +15.25% (+43.76)
6M: ▲ +306.92% (+249.39)
YTD: ▲ +20.07% (+55.26)
1Y: ▲ +279.02% (+243.41)
Volume: 996.2K
52W: $62.49 - $332.00
Market Cap: 72.04B
Volatility: 78.9%
BB: Above Upper (23.0%)
MACD: +11.210 | +8.253 (Bullish)
MA: 50d: $279.09 | 200d: $182.04
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.50
EPS: 7.78
1y Target Est: $303.82
Upside %: -8.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $295.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $330.65
Current
Stop Loss: $295.78
-10.5%
Target: $400.39
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.48$293.25$327.03
Width: 23.0% – Above Upper
Implied Move ±7.1%
$310.64$350.66

DFEN (Y, F, Z, S) $86.93

▲ +2.73% (+2.31)
5D: ▲ +16.53% (+12.33)
1M: ▲ +44.88% (+26.93)
6M: ▲ +219.26% (+59.70)
YTD: ▲ +36.08% (+23.05)
1Y: ▲ +244.46% (+61.69)
Volume: 301.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.6%
BB: Inside (49.6%)
MACD: +6.187 | +4.383 (Bullish)
MA: 50d: $62.36 | 200d: $50.15
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.03
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.93
Current
Stop Loss: $78.84
-9.3%
Target: $103.12
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.37$69.65$86.94
Width: 49.6% – Inside
Implied Move ±3.0%
$84.74$89.12

VRT (Y, F, Z, S) $174.54

▲ +2.65% (+4.51)
5D: ▲ +1.75% (+3.00)
1M: ▲ +8.23% (+13.27)
6M: ▲ +102.80% (+88.48)
YTD: ▲ +7.73% (+12.53)
1Y: ▲ +40.95% (+50.71)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 66.73B
Volatility: 57.6%
BB: Inside (16.5%)
MACD: -0.263 | -1.066 (Bullish)
MA: 50d: $172.22 | 200d: $135.88
P/C Vol Ratio: 8.98
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.86
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $160.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.54
Current
Stop Loss: $160.17
-8.2%
Target: $203.29
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.85$165.52$179.18
Width: 16.5% – Inside
Implied Move ±4.7%
$167.63$181.45

LB (Y, F, Z, S) $53.31

▲ +2.56% (+1.33)
5D: ▲ +20.61% (+9.11)
1M: ▼ -3.44% (-1.90)
6M: ▼ -27.77% (-20.50)
YTD: ▲ +8.82% (+4.32)
1Y: ▼ -23.66% (-16.52)
Volume: 129.0K
52W: $43.75 - $87.17
Market Cap: 4.24B
Volatility: 75.1%
BB: Inside (22.3%)
MACD: -1.888 | -2.515 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.58
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $48.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.31
Current
Stop Loss: $48.17
-9.6%
Target: $63.58
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.92$50.55$56.17
Width: 22.3% – Inside
Implied Move ±9.3%
$49.10$57.52

TPL (Y, F, Z, S) $317.68

▲ +2.45% (+7.60)
5D: ▲ +12.90% (+36.29)
1M: ▲ +13.64% (+38.13)
6M: ▼ -29.07% (-130.20)
YTD: ▲ +10.61% (+30.46)
1Y: ▼ -26.27% (-113.20)
Volume: 85.2K
52W: $269.23 - $485.16
Market Cap: 21.90B
Volatility: 46.4%
BB: Above Upper (14.5%)
MACD: +2.519 | -0.520 (Bullish)
MA: 50d: $302.19 | 200d: $340.67
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 45.97
EPS: 6.91
1y Target Est: $280.83
Upside %: -11.6%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $292.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $317.68
Current
Stop Loss: $292.72
-7.9%
Target: $367.59
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$274.40$295.86$317.32
Width: 14.5% – Above Upper
Implied Move ±7.1%
$298.40$336.96

PWR (Y, F, Z, S) $442.99

▲ +2.39% (+10.33)
5D: ▲ +1.40% (+6.10)
1M: ▲ +1.14% (+4.99)
6M: ▲ +52.55% (+152.59)
YTD: ▲ +4.99% (+21.04)
1Y: ▲ +41.14% (+129.12)
Volume: 252.5K
52W: $226.91 - $473.87
Market Cap: 66.06B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.636 | -3.400 (Bullish)
MA: 50d: $441.23 | 200d: $384.17
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.63
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $419.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.99
Current
Stop Loss: $419.03
-5.4%
Target: $490.92
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$442.99
52W
$226.91$473.87
Bollinger Bands
$414.06$430.68$447.30
Width: 7.7% – Inside
Implied Move ±3.4%
$430.26$455.72

KLAC (Y, F, Z, S) $1459.41

▲ +2.19% (+31.24)
5D: ▲ +7.33% (+99.72)
1M: ▲ +22.24% (+265.49)
6M: ▲ +111.69% (+770.02)
YTD: ▲ +20.11% (+244.33)
1Y: ▲ +113.01% (+774.28)
Volume: 209.4K
52W: $547.89 - $1469.86
Market Cap: 192.18B
Volatility: 40.3%
BB: Above Upper (24.5%)
MACD: +56.912 | +41.107 (Bullish)
MA: 50d: $1227.48 | 200d: $966.47
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.82
EPS: 31.85
1y Target Est: $1370.04
Upside %: -6.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1371.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1459.41
Current
Stop Loss: $1371.72
-6.0%
Target: $1634.78
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1135.85$1294.62$1453.40
Width: 24.5% – Above Upper
Implied Move ±4.4%
$1404.33$1514.49

APP (Y, F, Z, S) $672.87

▲ +2.16% (+14.22)
5D: ▲ +6.31% (+39.95)
1M: ▲ +0.33% (+2.20)
6M: ▲ +136.11% (+387.89)
YTD: ▼ -0.14% (-0.95)
1Y: ▲ +113.15% (+357.19)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 227.59B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -1.657 | +3.696 (Bearish)
MA: 50d: $638.64 | 200d: $477.87
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.16
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.46 | Stop Loss: $607.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $672.87
Current
Stop Loss: $607.95
-9.6%
Target: $802.71
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$642.80$672.87
52W
$200.50$745.61
Bollinger Bands
$596.66$674.63$752.60
Width: 23.1% – Inside
Implied Move ±9.8%
$617.11$728.63

GEV (Y, F, Z, S) $653.10

▲ +2.08% (+13.33)
5D: ▼ -1.39% (-9.22)
1M: ▼ -2.70% (-18.12)
6M: ▲ +76.77% (+283.63)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +78.47% (+287.15)
Volume: 936.8K
52W: $251.66 - $730.46
Market Cap: 177.79B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.172 | +10.729 (Bearish)
MA: 50d: $619.63 | 200d: $546.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.37
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $612.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $653.10
Current
Stop Loss: $612.22
-6.3%
Target: $734.87
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.63$657.83$699.04
Width: 12.5% – Inside
Implied Move ±3.8%
$632.00$674.20

MCHP (Y, F, Z, S) $74.84

▲ +1.98% (+1.45)
5D: ▲ +1.22% (+0.90)
1M: ▲ +11.40% (+7.66)
6M: ▲ +63.00% (+28.93)
YTD: ▲ +17.45% (+11.12)
1Y: ▲ +38.08% (+20.64)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.45B
Volatility: 49.7%
BB: Inside (25.8%)
MACD: +3.316 | +2.627 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.33
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.84
Current
Stop Loss: $70.25
-6.1%
Target: $84.03
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.19$67.94$76.70
Width: 25.8% – Inside
Implied Move ±3.6%
$72.53$77.15

GOOGL (Y, F, Z, S) $338.38

▲ +1.96% (+6.52)
5D: ▲ +5.09% (+16.40)
1M: ▲ +9.41% (+29.09)
6M: ▲ +111.27% (+178.21)
YTD: ▲ +8.11% (+25.38)
1Y: ▲ +77.85% (+148.12)
Volume: 12.8M
52W: $140.14 - $340.48
Market Cap: 4.10T
Volatility: 29.5%
BB: Above Upper (12.6%)
MACD: +7.242 | +5.532 (Bullish)
MA: 50d: $306.19 | 200d: $223.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.44
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $325.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.38
Current
Stop Loss: $325.21
-3.9%
Target: $364.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.37$315.28$335.18
Width: 12.6% – Above Upper
Implied Move ±2.4%
$331.42$345.34

ADI (Y, F, Z, S) $299.52

▲ +1.93% (+5.67)
5D: ▲ +2.27% (+6.63)
1M: ▲ +7.23% (+20.20)
6M: ▲ +56.49% (+108.12)
YTD: ▲ +10.44% (+28.32)
1Y: ▲ +42.97% (+90.03)
Volume: 625.8K
52W: $156.76 - $303.20
Market Cap: 146.66B
Volatility: 30.0%
BB: Inside (14.5%)
MACD: +8.923 | +7.658 (Bullish)
MA: 50d: $262.62 | 200d: $234.18
P/C Vol Ratio: 6.53
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.83
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $286.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.52
Current
Stop Loss: $286.90
-4.2%
Target: $324.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.43$281.91$302.39
Width: 14.5% – Inside
Implied Move ±2.4%
$293.49$305.56

WDC (Y, F, Z, S) $216.20

▲ +1.91% (+4.06)
5D: ▲ +8.16% (+16.32)
1M: ▲ +22.60% (+39.86)
6M: ▲ +430.50% (+175.45)
YTD: ▲ +25.50% (+43.93)
1Y: ▲ +362.96% (+169.50)
Volume: 1.9M
52W: $28.72 - $221.23
Market Cap: 74.11B
Volatility: 78.4%
BB: Inside (33.1%)
MACD: +11.477 | +9.155 (Bullish)
MA: 50d: $171.28 | 200d: $97.78
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.41
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $190.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.20
Current
Stop Loss: $190.10
-12.1%
Target: $268.39
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.39$186.22$217.05
Width: 33.1% – Inside
Implied Move ±6.2%
$204.86$227.54

PANW (Y, F, Z, S) $192.41

▲ +1.87% (+3.53)
5D: ▼ -0.77% (-1.49)
1M: ▲ +0.38% (+0.72)
6M: ▲ +5.99% (+10.87)
YTD: ▲ +4.46% (+8.21)
1Y: ▲ +14.65% (+24.59)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 131.61B
Volatility: 28.8%
BB: Inside (7.2%)
MACD: -1.008 | -2.189 (Bullish)
MA: 50d: $194.74 | 200d: $192.61
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 121.01
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $183.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.41
Current
Stop Loss: $183.59
-4.6%
Target: $210.05
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.41$187.14$193.86
Width: 7.2% – Inside
Implied Move ±3.0%
$187.59$197.23

GOOG (Y, F, Z, S) $338.90

▲ +1.85% (+6.17)
5D: ▲ +5.11% (+16.47)
1M: ▲ +9.14% (+28.38)
6M: ▲ +109.23% (+176.93)
YTD: ▲ +8.00% (+25.10)
1Y: ▲ +76.93% (+147.36)
Volume: 8.8M
52W: $142.27 - $341.17
Market Cap: 4.09T
Volatility: 28.9%
BB: Above Upper (12.3%)
MACD: +7.169 | +5.514 (Bullish)
MA: 50d: $306.89 | 200d: $224.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.52
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $325.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.90
Current
Stop Loss: $325.91
-3.8%
Target: $364.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.78$316.21$335.65
Width: 12.3% – Above Upper
Implied Move ±2.4%
$331.87$345.93

CAT (Y, F, Z, S) $640.78

▲ +1.75% (+11.01)
5D: ▲ +7.42% (+44.26)
1M: ▲ +7.17% (+42.89)
6M: ▲ +110.05% (+335.71)
YTD: ▲ +11.85% (+67.91)
1Y: ▲ +79.43% (+283.67)
Volume: 736.1K
52W: $264.29 - $644.59
Market Cap: 300.19B
Volatility: 38.3%
BB: Above Upper (14.8%)
MACD: +13.361 | +9.171 (Bullish)
MA: 50d: $581.77 | 200d: $444.36
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.93
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.4%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $612.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $640.78
Current
Stop Loss: $612.54
-4.4%
Target: $697.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.62$593.68$637.74
Width: 14.8% – Above Upper
Implied Move ±2.7%
$625.85$655.70

AXON (Y, F, Z, S) $642.59

▲ +1.72% (+10.86)
5D: ▲ +3.49% (+21.68)
1M: ▲ +13.88% (+78.31)
6M: ▲ +6.66% (+40.13)
YTD: ▲ +13.15% (+74.66)
1Y: ▲ +13.00% (+73.91)
Volume: 174.8K
52W: $469.24 - $885.92
Market Cap: 51.05B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.657 | +7.231 (Bullish)
MA: 50d: $579.16 | 200d: $682.23
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.35
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.60 | Stop Loss: $601.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.59
Current
Stop Loss: $601.40
-6.4%
Target: $724.99
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$642.59
52W
$469.24$885.92
Bollinger Bands
$533.43$591.11$648.80
Width: 19.5% – Inside
Implied Move ±4.0%
$621.02$664.17

XOP (Y, F, Z, S) $129.71

▲ +1.70% (+2.17)
5D: ▲ +4.64% (+5.75)
1M: ▼ -0.81% (-1.07)
6M: ▲ +15.33% (+17.24)
YTD: ▲ +2.73% (+3.45)
1Y: ▼ -6.24% (-8.63)
Volume: 3.3M
52W: $97.08 - $142.87
Market Cap: 9.14B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.429 | -0.811 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $123.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.71
Current
Stop Loss: $123.89
-4.5%
Target: $141.36
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$123.08$126.53$129.98
Width: 5.5% – Inside
Implied Move ±3.8%
$125.52$133.90

WMT (Y, F, Z, S) $119.92

▲ +1.65% (+1.94)
5D: ▲ +6.38% (+7.19)
1M: ▲ +2.75% (+3.22)
6M: ▲ +26.79% (+25.34)
YTD: ▲ +7.63% (+8.50)
1Y: ▲ +32.27% (+29.25)
Volume: 10.5M
52W: $79.27 - $119.92
Market Cap: 956.06B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.575 | +1.183 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.08
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.92
Current
Stop Loss: $115.82
-3.4%
Target: $128.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.92
52W
$79.27$119.92
Bollinger Bands
$109.18$113.89$118.60
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.66$122.17

SPRX (Y, F, Z, S) $42.28

▲ +1.61% (+0.67)
5D: ▲ +4.79% (+1.93)
1M: ▲ +9.56% (+3.69)
6M: ▲ +96.56% (+20.77)
YTD: ▲ +9.82% (+3.78)
1Y: ▲ +60.88% (+16.00)
Volume: 56.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (17.7%)
MACD: +0.570 | +0.282 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.44
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $40.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.28
Current
Stop Loss: $40.07
-5.2%
Target: $46.71
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$41.62$42.28
52W
$16.31$44.48
Bollinger Bands
$35.86$39.34$42.83
Width: 17.7% – Inside
Implied Move ±0.1%
$42.24$42.32

AVGO (Y, F, Z, S) $357.79

▲ +1.58% (+5.58)
5D: ▲ +4.16% (+14.29)
1M: ▼ -0.40% (-1.45)
6M: ▲ +87.01% (+166.47)
YTD: ▲ +3.38% (+11.69)
1Y: ▲ +60.25% (+134.52)
Volume: 6.2M
52W: $137.28 - $413.82
Market Cap: 1.70T
Volatility: 48.3%
BB: Inside (9.4%)
MACD: -3.861 | -5.179 (Bullish)
MA: 50d: $358.95 | 200d: $294.51
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 75.32
EPS: 4.75
1y Target Est: $457.73
Upside %: +27.9%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.35 | Stop Loss: $337.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.79
Current
Stop Loss: $337.08
-5.8%
Target: $399.20
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$350.91$358.25
52W
$137.28$413.82
Bollinger Bands
$327.84$343.92$360.00
Width: 9.4% – Inside
Implied Move ±3.5%
$347.30$368.28

JNJ (Y, F, Z, S) $213.00

▲ +1.56% (+3.28)
5D: ▲ +2.66% (+5.51)
1M: ▲ +0.67% (+1.42)
6M: ▲ +40.18% (+61.06)
YTD: ▲ +2.92% (+6.05)
1Y: ▲ +51.95% (+72.82)
Volume: 3.5M
52W: $137.89 - $215.19
Market Cap: 513.18B
Volatility: 17.1%
BB: Above Upper (4.9%)
MACD: +1.486 | +1.507 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.56
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.5%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.00
Current
Stop Loss: $206.47
-3.1%
Target: $226.06
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.62$207.76$212.90
Width: 4.9% – Above Upper
Implied Move ±1.8%
$209.80$216.20

TRFK (Y, F, Z, S) $66.11

▲ +1.53% (+0.99)
5D: ▲ +1.64% (+1.06)
1M: ▲ +2.51% (+1.62)
6M: ▲ +44.83% (+20.47)
YTD: ▲ +3.21% (+2.06)
1Y: ▲ +32.19% (+16.10)
Volume: 44.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.4%)
MACD: -0.315 | -0.556 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.32
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.11
Current
Stop Loss: $63.98
-3.2%
Target: $70.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.28$66.13
52W
$37.46$74.22
Bollinger Bands
$62.31$64.36$66.40
Width: 6.4% – Inside
Implied Move ±22.2%
$53.62$78.61

PLTU (Y, F, Z, S) $75.30

▲ +1.52% (+1.13)
5D: ▼ -1.18% (-0.90)
1M: ▼ -5.45% (-4.34)
6M: ▲ +92.48% (+36.18)
YTD: ▲ +2.39% (+1.76)
1Y: ▲ +357.95% (+58.86)
Volume: 327.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.7%)
MACD: -1.110 | -0.537 (Bearish)
MA: 50d: $76.50 | 200d: $63.20
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 59.33
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $64.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.30
Current
Stop Loss: $64.35
-14.5%
Target: $97.19
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$71.44$75.31
52W
$13.61$105.79
Bollinger Bands
$64.90$78.05$91.20
Width: 33.7% – Inside
Implied Move ±6.4%
$71.22$79.38

NVDA (Y, F, Z, S) $187.71

▲ +1.50% (+2.77)
5D: ▼ -0.74% (-1.40)
1M: ▲ +7.25% (+12.69)
6M: ▲ +72.67% (+79.00)
YTD: ▲ +0.65% (+1.21)
1Y: ▲ +40.93% (+54.52)
Volume: 48.8M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 34.8%
BB: Inside (12.1%)
MACD: +0.948 | +0.884 (Bullish)
MA: 50d: $185.62 | 200d: $162.91
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.58
EPS: 4.03
1y Target Est: $252.81
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $178.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.71
Current
Stop Loss: $178.35
-5.0%
Target: $206.45
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$183.41$187.80
52W
$86.60$212.18
Bollinger Bands
$173.35$184.51$195.68
Width: 12.1% – Inside
Implied Move ±2.7%
$183.34$192.09

PTIR (Y, F, Z, S) $27.36

▲ +1.48% (+0.40)
5D: ▼ -1.26% (-0.35)
1M: ▼ -5.37% (-1.55)
6M: ▲ +90.62% (+13.01)
YTD: ▲ +2.36% (+0.63)
1Y: ▲ +355.21% (+21.35)
Volume: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.6%)
MACD: -0.441 | -0.241 (Bearish)
MA: 50d: $27.96 | 200d: $23.14
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.79
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.36
Current
Stop Loss: $23.39
-14.5%
Target: $35.30
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$25.99$27.39
52W
$5.01$38.79
Bollinger Bands
$23.61$28.38$33.14
Width: 33.6% – Inside
Implied Move ±18.1%
$23.15$31.57

ELIL (Y, F, Z, S) $28.80

▲ +1.44% (+0.41)
5D: ▼ -3.61% (-1.08)
1M: ▲ +10.31% (+2.69)
6M: ▲ +29.07% (+6.49)
YTD: ▲ +1.84% (+0.52)
1Y: ▲ +40.48% (+8.30)
Volume: 24.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: +0.708 | +0.821 (Bearish)
MA: 50d: $26.40 | 200d: $18.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.96
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $25.95
-9.9%
Target: $34.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.60$28.13$29.66
Width: 10.8% – Inside
Implied Move ±7.3%
$27.01$30.59

CVX (Y, F, Z, S) $164.51

▲ +1.34% (+2.17)
5D: ▲ +6.00% (+9.31)
1M: ▲ +9.68% (+14.52)
6M: ▲ +21.52% (+29.13)
YTD: ▲ +7.94% (+12.10)
1Y: ▲ +10.81% (+16.04)
Volume: 4.4M
52W: $127.59 - $165.91
Market Cap: 331.42B
Volatility: 23.1%
BB: Inside (14.9%)
MACD: +3.046 | +1.767 (Bullish)
MA: 50d: $152.53 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.14
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.4%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $157.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.51
Current
Stop Loss: $157.44
-4.3%
Target: $178.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.44$153.89$165.34
Width: 14.9% – Inside
Implied Move ±2.0%
$161.64$167.38

XOM (Y, F, Z, S) $125.68

▲ +1.33% (+1.65)
5D: ▲ +6.07% (+7.19)
1M: ▲ +5.78% (+6.86)
6M: ▲ +18.88% (+19.96)
YTD: ▲ +4.44% (+5.35)
1Y: ▲ +19.22% (+20.26)
Volume: 6.6M
52W: $95.18 - $126.99
Market Cap: 535.83B
Volatility: 21.0%
BB: Inside (10.4%)
MACD: +1.895 | +1.477 (Bullish)
MA: 50d: $118.05 | 200d: $110.53
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.27
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.6%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $120.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.68
Current
Stop Loss: $120.69
-4.0%
Target: $135.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$114.03$120.28$126.53
Width: 10.4% – Inside
Implied Move ±2.0%
$123.51$127.86

SMH (Y, F, Z, S) $395.85

▲ +1.33% (+5.19)
5D: ▲ +2.81% (+10.83)
1M: ▲ +12.13% (+42.83)
6M: ▲ +88.50% (+185.85)
YTD: ▲ +9.92% (+35.72)
1Y: ▲ +62.31% (+151.97)
Volume: 1.4M
52W: $169.58 - $395.97
Market Cap: 4.62B
Volatility: 30.4%
BB: Inside (17.5%)
MACD: +9.883 | +7.283 (Bullish)
MA: 50d: $358.13 | 200d: $295.58
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.11
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $381.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $395.85
Current
Stop Loss: $381.55
-3.6%
Target: $424.45
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$390.98$395.91
52W
$169.58$395.97
Bollinger Bands
$335.76$368.05$400.33
Width: 17.5% – Inside
Implied Move ±2.5%
$387.61$404.09

MNST (Y, F, Z, S) $78.50

▲ +1.29% (+1.00)
5D: ▲ +3.09% (+2.35)
1M: ▲ +6.12% (+4.53)
6M: ▲ +34.21% (+20.01)
YTD: ▲ +2.39% (+1.83)
1Y: ▲ +57.03% (+28.51)
Volume: 1.2M
52W: $45.70 - $78.57
Market Cap: 76.70B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.992 | +1.024 (Bearish)
MA: 50d: $73.79 | 200d: $65.50
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.60
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $76.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.50
Current
Stop Loss: $76.25
-2.9%
Target: $83.00
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.57
52W
$45.70$78.57
Bollinger Bands
$74.37$76.58$78.80
Width: 5.8% – Inside
Implied Move ±2.0%
$77.17$79.83

FANG (Y, F, Z, S) $149.46

▲ +1.29% (+1.90)
5D: ▲ +6.42% (+9.01)
1M: ▼ -4.61% (-7.22)
6M: ▲ +10.74% (+14.50)
YTD: ▼ -0.58% (-0.87)
1Y: ▼ -13.46% (-23.25)
Volume: 543.8K
52W: $111.64 - $175.92
Market Cap: 43.27B
Volatility: 29.6%
BB: Inside (8.4%)
MACD: -0.930 | -0.805 (Bearish)
MA: 50d: $149.01 | 200d: $141.77
P/C Vol Ratio: 10.77
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.50
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $140.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.46
Current
Stop Loss: $140.51
-6.0%
Target: $167.36
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.43$154.67
Width: 8.4% – Inside
Implied Move ±46.4%
$90.50$208.42

XLE (Y, F, Z, S) $46.92

▲ +1.26% (+0.58)
5D: ▲ +3.98% (+1.79)
1M: ▲ +3.99% (+1.80)
6M: ▲ +15.99% (+6.47)
YTD: ▲ +4.95% (+2.22)
1Y: ▲ +7.46% (+3.26)
Volume: 20.7M
52W: $36.32 - $47.39
Market Cap: 8.75B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.521 | +0.320 (Bullish)
MA: 50d: $44.85 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.57
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.92
Current
Stop Loss: $45.27
-3.5%
Target: $50.23
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.87$45.08$47.28
Width: 9.8% – Inside
Implied Move ±2.0%
$46.12$47.73

BKR (Y, F, Z, S) $48.53

▲ +1.21% (+0.58)
5D: ▼ -0.63% (-0.31)
1M: ▲ +3.56% (+1.67)
6M: ▲ +36.22% (+12.91)
YTD: ▲ +6.57% (+2.99)
1Y: ▲ +10.57% (+4.64)
Volume: 2.6M
52W: $33.06 - $51.12
Market Cap: 47.89B
Volatility: 30.8%
BB: Inside (16.4%)
MACD: +0.450 | +0.099 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.73
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.6%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.53
Current
Stop Loss: $45.97
-5.3%
Target: $53.64
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.95$46.79$50.63
Width: 16.4% – Inside
Implied Move ±4.2%
$46.81$50.25

TECL (Y, F, Z, S) $125.44

▲ +1.19% (+1.47)
5D: ▲ +1.54% (+1.90)
1M: ▲ +6.96% (+8.16)
6M: ▲ +148.63% (+74.99)
YTD: ▲ +6.77% (+7.95)
1Y: ▲ +59.86% (+46.97)
Volume: 285.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.1%)
MACD: +0.890 | +0.395 (Bullish)
MA: 50d: $120.67 | 200d: $95.32
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.71
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $116.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.44
Current
Stop Loss: $116.53
-7.1%
Target: $143.25
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$121.88$125.51
52W
$30.54$146.37
Bollinger Bands
$110.04$119.66$129.28
Width: 16.1% – Inside
Implied Move ±4.3%
$120.83$130.05

HOOD (Y, F, Z, S) $118.89

▲ +1.17% (+1.37)
5D: ▲ +1.64% (+1.92)
1M: ▼ -0.51% (-0.61)
6M: ▲ +142.98% (+69.96)
YTD: ▲ +5.12% (+5.79)
1Y: ▲ +200.30% (+79.30)
Volume: 5.6M
52W: $29.66 - $153.86
Market Cap: 106.90B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.959 | -2.230 (Bullish)
MA: 50d: $123.75 | 200d: $100.00
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.54
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $110.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.89
Current
Stop Loss: $110.23
-7.3%
Target: $136.20
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.35$118.02$123.68
Width: 9.6% – Inside
Implied Move ±4.5%
$114.37$123.41

MRVL (Y, F, Z, S) $83.82

▲ +1.12% (+0.93)
5D: ▼ -0.90% (-0.76)
1M: ▼ -0.65% (-0.55)
6M: ▲ +43.11% (+25.25)
YTD: ▼ -1.29% (-1.10)
1Y: ▼ -26.96% (-30.95)
Volume: 2.6M
52W: $46.93 - $127.06
Market Cap: 72.26B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.905 | -0.545 (Bearish)
MA: 50d: $87.39 | 200d: $74.86
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.51
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.82
Current
Stop Loss: $77.62
-7.4%
Target: $96.22
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.88$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.3%
$80.72$86.92

MDB (Y, F, Z, S) $422.87

▲ +1.12% (+4.68)
5D: ▼ -4.02% (-17.73)
1M: ▲ +0.92% (+3.87)
6M: ▲ +142.32% (+248.36)
YTD: ▲ +0.76% (+3.18)
1Y: ▲ +76.06% (+182.68)
Volume: 319.4K
52W: $140.78 - $444.72
Market Cap: 34.42B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.019 | +11.669 (Bearish)
MA: 50d: $389.45 | 200d: $274.56
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 76.18
EPS: -0.84
1y Target Est: $448.75
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.64 | Stop Loss: $393.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $422.87
Current
Stop Loss: $393.60
-6.9%
Target: $481.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$409.70$423.77
52W
$140.78$444.72
Bollinger Bands
$401.47$423.88$446.29
Width: 10.6% – Inside
Implied Move ±5.1%
$404.50$441.24

GE (Y, F, Z, S) $327.73

▲ +1.10% (+3.56)
5D: ▲ +1.26% (+4.09)
1M: ▲ +9.44% (+28.26)
6M: ▲ +63.79% (+127.64)
YTD: ▲ +6.40% (+19.70)
1Y: ▲ +92.11% (+157.13)
Volume: 714.8K
52W: $158.75 - $332.79
Market Cap: 347.54B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.957 | +6.023 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.76
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.73
Current
Stop Loss: $313.79
-4.3%
Target: $355.61
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.48$313.77$334.06
Width: 12.9% – Inside
Implied Move ±2.4%
$321.16$334.30

AMAT (Y, F, Z, S) $310.49

▲ +1.06% (+3.25)
5D: ▲ +6.26% (+18.29)
1M: ▲ +19.78% (+51.28)
6M: ▲ +107.49% (+160.85)
YTD: ▲ +20.82% (+53.50)
1Y: ▲ +83.54% (+141.32)
Volume: 1.4M
52W: $122.80 - $310.64
Market Cap: 247.35B
Volatility: 42.6%
BB: Inside (28.7%)
MACD: +13.642 | +9.809 (Bullish)
MA: 50d: $255.20 | 200d: $196.45
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.85
EPS: 8.66
1y Target Est: $276.81
Upside %: -10.8%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $292.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.49
Current
Stop Loss: $292.34
-5.8%
Target: $346.80
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.08$272.11$311.14
Width: 28.7% – Inside
Implied Move ±4.4%
$298.93$322.05

ETN (Y, F, Z, S) $332.58

▲ +1.06% (+3.48)
5D: ▲ +3.07% (+9.90)
1M: ▲ +0.18% (+0.60)
6M: ▲ +16.32% (+46.67)
YTD: ▲ +4.42% (+14.07)
1Y: ▼ -1.45% (-4.90)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 129.47B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.241 | -5.285 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.26
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.58
Current
Stop Loss: $319.24
-4.0%
Target: $359.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.86$323.73$334.59
Width: 6.7% – Inside
Implied Move ±1.4%
$328.70$336.45

CSCO (Y, F, Z, S) $74.73

▲ +0.97% (+0.72)
5D: ▲ +0.01% (+0.01)
1M: ▼ -3.43% (-2.66)
6M: ▲ +33.78% (+18.87)
YTD: ▼ -2.47% (-1.89)
1Y: ▲ +30.27% (+17.36)
Volume: 4.0M
52W: $51.21 - $80.39
Market Cap: 295.27B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.532 | -0.121 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.73
Current
Stop Loss: $72.84
-2.5%
Target: $78.51
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±1.7%
$73.63$75.83

TARK (Y, F, Z, S) $55.90

▲ +0.94% (+0.52)
5D: ▲ +4.00% (+2.15)
1M: ▲ +5.36% (+2.84)
6M: ▲ +127.29% (+31.31)
YTD: ▲ +15.14% (+7.35)
1Y: ▲ +64.67% (+21.95)
Volume: 13.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.260 | -0.274 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.90
Current
Stop Loss: $52.02
-6.9%
Target: $63.65
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.26$52.39$56.52
Width: 15.8% – Inside
Implied Move ±3.9%
$54.07$57.73

FER (Y, F, Z, S) $67.79

▲ +0.92% (+0.62)
5D: ▲ +0.64% (+0.43)
1M: ▲ +1.56% (+1.04)
6M: ▲ +41.57% (+19.91)
YTD: ▲ +4.92% (+3.18)
1Y: ▲ +69.83% (+27.87)
Volume: 451.7K
52W: $39.39 - $68.09
Market Cap: 48.87B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.572 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.28
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.1%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.79
Current
Stop Loss: $65.66
-3.1%
Target: $72.06
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.82
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.16$70.42

FNGU (Y, F, Z, S) $25.43

▲ +0.89% (+0.23)
5D: ▲ +0.14% (+0.03)
1M: ▼ -6.69% (-1.83)
6M: ▲ +76.14% (+10.99)
YTD: ▲ +0.69% (+0.17)
1Y: ▲ +4.96% (+1.20)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.800 | -0.907 (Bullish)
MA: 50d: $27.85 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.43
Current
Stop Loss: $23.49
-7.6%
Target: $29.32
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.89$25.38$26.86
Width: 11.7% – Inside

UBER (Y, F, Z, S) $85.42

▲ +0.89% (+0.75)
5D: ▼ -0.89% (-0.77)
1M: ▲ +0.36% (+0.31)
6M: ▲ +9.05% (+7.09)
YTD: ▲ +4.54% (+3.71)
1Y: ▲ +30.02% (+19.72)
Volume: 5.2M
52W: $60.63 - $101.99
Market Cap: 178.14B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.247 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.42
Current
Stop Loss: $81.44
-4.7%
Target: $93.39
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$83.70$85.42
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.8%
$83.39$87.45

HON (Y, F, Z, S) $210.43

▲ +0.88% (+1.83)
5D: ▲ +5.47% (+10.92)
1M: ▲ +8.66% (+16.77)
6M: ▲ +13.09% (+24.36)
YTD: ▲ +7.86% (+15.34)
1Y: ▲ +4.13% (+8.34)
Volume: 786.1K
52W: $166.32 - $225.29
Market Cap: 141.80B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.390 | +2.088 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.22
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.5%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.43
Current
Stop Loss: $202.91
-3.6%
Target: $225.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.60$200.01$209.41
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.62$214.24

TSM (Y, F, Z, S) $334.67

▲ +0.87% (+2.90)
5D: ▲ +5.02% (+15.99)
1M: ▲ +14.60% (+42.63)
6M: ▲ +106.77% (+172.81)
YTD: ▲ +10.13% (+30.78)
1Y: ▲ +68.44% (+135.99)
Volume: 5.8M
52W: $132.98 - $336.40
Market Cap: 1.74T
Volatility: 28.8%
BB: Inside (22.6%)
MACD: +10.025 | +7.234 (Bullish)
MA: 50d: $296.58 | 200d: $243.09
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.90
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $318.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.67
Current
Stop Loss: $318.45
-4.8%
Target: $367.12
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.31$305.88$340.44
Width: 22.6% – Inside
Implied Move ±4.8%
$321.07$348.27

TSLL (Y, F, Z, S) $19.05

▲ +0.85% (+0.16)
5D: ▲ +8.79% (+1.54)
1M: ▼ -5.60% (-1.13)
6M: ▲ +89.14% (+8.98)
YTD: ▼ -0.31% (-0.06)
1Y: ▼ -25.60% (-6.56)
Volume: 43.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.0%)
MACD: -0.308 | -0.065 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.51
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $16.65
-12.6%
Target: $23.85
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.46$20.20$23.93
Width: 37.0% – Inside
Implied Move ±5.9%
$18.10$20.00

🟠 HIBL (Y, F, Z, S) $76.26

▲ +0.83% (+0.63)
5D: ▲ +3.36% (+2.48)
1M: ▲ +12.00% (+8.17)
6M: ▲ +227.45% (+52.97)
YTD: ▲ +16.13% (+10.59)
1Y: ▲ +88.03% (+35.70)
Volume: 26.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.016 | +2.661 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.81
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $71.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.26
Current
Stop Loss: $71.05
-6.8%
Target: $86.68
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.55$78.36
Width: 22.1% – Inside
Implied Move ±6.3%
$72.18$80.34

FNGO (Y, F, Z, S) $117.64

▲ +0.78% (+0.91)
5D: ▼ -0.10% (-0.12)
1M: ▼ -3.72% (-4.55)
6M: ▲ +55.88% (+42.17)
YTD: ▲ +0.95% (+1.11)
1Y: ▲ +32.69% (+28.98)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.080 | -2.395 (Bullish)
MA: 50d: $123.76 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.89
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.64
Current
Stop Loss: $112.55
-4.3%
Target: $127.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.37$117.09$121.81
Width: 8.1% – Inside

NKE (Y, F, Z, S) $66.14

▲ +0.77% (+0.50)
5D: ▲ +4.63% (+2.92)
1M: ▼ -1.97% (-1.33)
6M: ▲ +17.53% (+9.87)
YTD: ▲ +3.82% (+2.43)
1Y: ▼ -6.08% (-4.28)
Volume: 5.6M
52W: $51.34 - $80.55
Market Cap: 97.92B
Volatility: 37.8%
BB: Inside (20.2%)
MACD: +0.433 | -0.088 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.68
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.14
Current
Stop Loss: $62.19
-6.0%
Target: $74.05
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.29$69.70
Width: 20.2% – Inside
Implied Move ±3.3%
$64.27$68.02

LLY (Y, F, Z, S) $1089.19

▲ +0.76% (+8.19)
5D: ▼ -1.71% (-18.90)
1M: ▲ +6.00% (+61.68)
6M: ▲ +24.87% (+216.90)
YTD: ▲ +1.35% (+14.51)
1Y: ▲ +37.60% (+297.62)
Volume: 806.2K
52W: $621.50 - $1133.95
Market Cap: 976.42B
Volatility: 28.2%
BB: Inside (5.9%)
MACD: +16.785 | +19.027 (Bearish)
MA: 50d: $1032.67 | 200d: $834.31
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 53.31
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1032.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1089.19
Current
Stop Loss: $1032.12
-5.2%
Target: $1203.35
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.23$1071.78$1103.33
Width: 5.9% – Inside
Implied Move ±3.6%
$1055.40$1122.99

PLTR (Y, F, Z, S) $180.73

▲ +0.74% (+1.32)
5D: ▼ -0.52% (-0.95)
1M: ▼ -1.55% (-2.84)
6M: ▲ +57.64% (+66.08)
YTD: ▲ +1.68% (+2.98)
1Y: ▲ +178.13% (+115.75)
Volume: 10.8M
52W: $63.40 - $207.52
Market Cap: 430.82B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.569 | +0.090 (Bearish)
MA: 50d: $179.68 | 200d: $154.09
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 420.36
EPS: 0.43
1y Target Est: $189.48
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $167.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.73
Current
Stop Loss: $167.59
-7.3%
Target: $207.00
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$176.14$180.86
52W
$63.40$207.52
Bollinger Bands
$168.34$182.94$197.55
Width: 16.0% – Inside
Implied Move ±3.8%
$174.92$186.54

TQQQ (Y, F, Z, S) $56.29

▲ +0.72% (+0.40)
5D: ▲ +2.03% (+1.12)
1M: ▲ +6.74% (+3.55)
6M: ▲ +110.29% (+29.52)
YTD: ▲ +6.77% (+3.57)
1Y: ▲ +49.30% (+18.59)
Volume: 50.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.527 | +0.280 (Bullish)
MA: 50d: $53.86 | 200d: $43.97
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.46
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.29
Current
Stop Loss: $53.19
-5.5%
Target: $62.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.35$53.89$57.42
Width: 13.1% – Inside
Implied Move ±3.8%
$54.47$58.11

RTX (Y, F, Z, S) $195.21

▲ +0.70% (+1.36)
5D: ▲ +5.10% (+9.48)
1M: ▲ +9.26% (+16.55)
6M: ▲ +58.53% (+72.07)
YTD: ▲ +6.44% (+11.81)
1Y: ▲ +68.89% (+79.62)
Volume: 1.7M
52W: $110.77 - $197.55
Market Cap: 261.73B
Volatility: 25.4%
BB: Above Upper (9.8%)
MACD: +4.213 | +3.606 (Bullish)
MA: 50d: $178.50 | 200d: $154.56
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.08
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.21
Current
Stop Loss: $187.10
-4.2%
Target: $211.44
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.96$197.55
52W
$110.77$197.55
Bollinger Bands
$176.42$185.54$194.65
Width: 9.8% – Above Upper
Implied Move ±2.4%
$191.21$199.21

MCK (Y, F, Z, S) $831.20

▲ +0.68% (+5.58)
5D: ▲ +0.88% (+7.25)
1M: ▲ +2.14% (+17.40)
6M: ▲ +19.16% (+133.65)
YTD: ▲ +1.33% (+10.91)
1Y: ▲ +42.67% (+248.59)
Volume: 167.2K
52W: $568.11 - $894.75
Market Cap: 103.39B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: -0.107 | -0.833 (Bullish)
MA: 50d: $832.98 | 200d: $743.73
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 26.02
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $802.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $831.20
Current
Stop Loss: $802.01
-3.5%
Target: $889.59
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.70$821.67$835.65
Width: 3.4% – Inside
Implied Move ±3.1%
$809.44$852.96

ASML (Y, F, Z, S) $1289.68

▲ +0.66% (+8.45)
5D: ▲ +4.98% (+61.21)
1M: ▲ +19.32% (+208.83)
6M: ▲ +92.53% (+619.81)
YTD: ▲ +20.55% (+219.82)
1Y: ▲ +78.99% (+569.16)
Volume: 485.8K
52W: $574.25 - $1290.72
Market Cap: 500.59B
Volatility: 40.2%
BB: Inside (33.1%)
MACD: +55.714 | +37.081 (Bullish)
MA: 50d: $1084.29 | 200d: $862.03
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.75
EPS: 28.19
1y Target Est: $1202.13
Upside %: -6.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1220.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1289.68
Current
Stop Loss: $1220.75
-5.3%
Target: $1427.54
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1273.51$1290.72
52W
$574.25$1290.72
Bollinger Bands
$944.57$1131.92$1319.28
Width: 33.1% – Inside
Implied Move ±3.4%
$1251.97$1327.39

CDNS (Y, F, Z, S) $327.58

▲ +0.64% (+2.07)
5D: ▲ +2.20% (+7.04)
1M: ▲ +1.35% (+4.36)
6M: ▲ +14.64% (+41.84)
YTD: ▲ +4.80% (+15.00)
1Y: ▲ +11.99% (+35.08)
Volume: 273.8K
52W: $221.56 - $376.45
Market Cap: 89.26B
Volatility: 27.1%
BB: Inside (7.4%)
MACD: +0.375 | -1.327 (Bullish)
MA: 50d: $319.61 | 200d: $319.93 ⚠ DEATH CROSS
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.65
EPS: 3.87
1y Target Est: $382.09
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $312.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.58
Current
Stop Loss: $312.20
-4.7%
Target: $358.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.58
52W
$221.56$376.45
Bollinger Bands
$305.39$317.20$329.01
Width: 7.4% – Inside
Implied Move ±3.0%
$319.09$336.07

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

NXPI (Y, F, Z, S) $239.70

▲ +0.57% (+1.37)
5D: ▲ +0.15% (+0.36)
1M: ▲ +5.06% (+11.54)
6M: ▲ +23.83% (+46.13)
YTD: ▲ +10.43% (+22.64)
1Y: ▲ +18.07% (+36.68)
Volume: 358.9K
52W: $146.07 - $250.74
Market Cap: 60.47B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.099 | +5.100 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.69
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.70
Current
Stop Loss: $226.25
-5.6%
Target: $266.61
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.11$229.07$246.03
Width: 14.8% – Inside
Implied Move ±3.2%
$233.16$246.24

XLP (Y, F, Z, S) $80.64

▲ +0.57% (+0.46)
5D: ▲ +5.24% (+4.01)
1M: ▲ +2.34% (+1.85)
6M: ▲ +2.27% (+1.79)
YTD: ▲ +3.80% (+2.96)
1Y: ▲ +8.33% (+6.20)
Volume: 8.9M
52W: $73.79 - $82.66
Market Cap: 16.95B
Volatility: 12.4%
BB: Above Upper (4.9%)
MACD: +0.426 | +0.176 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.76
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.08 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.64
Current
Stop Loss: $79.08
-1.9%
Target: $83.74
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.21$80.89
52W
$73.79$82.66
Bollinger Bands
$76.44$78.34$80.24
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.88$81.39

PEP (Y, F, Z, S) $142.12

▲ +0.54% (+0.76)
5D: ▲ +3.73% (+5.11)
1M: ▼ -5.66% (-8.53)
6M: ▲ +9.53% (+12.36)
YTD: ▼ -0.98% (-1.40)
1Y: ▲ +2.28% (+3.17)
Volume: 2.5M
52W: $123.93 - $155.29
Market Cap: 194.57B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.690 | -1.422 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.02
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.12
Current
Stop Loss: $138.11
-2.8%
Target: $150.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.70$144.01$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.03$144.21

XLI (Y, F, Z, S) $164.04

▲ +0.53% (+0.87)
5D: ▲ +3.19% (+5.07)
1M: ▲ +5.02% (+7.83)
6M: ▲ +28.08% (+35.96)
YTD: ▲ +5.75% (+8.92)
1Y: ▲ +25.16% (+32.97)
Volume: 4.5M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.278 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.04
Current
Stop Loss: $160.39
-2.2%
Target: $171.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.6%
$161.85$166.23

HIMS (Y, F, Z, S) $32.51

▲ +0.53% (+0.17)
5D: ▼ -8.32% (-2.95)
1M: ▼ -12.63% (-4.70)
6M: ▲ +14.15% (+4.03)
YTD: ▲ +0.12% (+0.04)
1Y: ▲ +25.52% (+6.61)
Volume: 7.7M
52W: $23.97 - $72.98
Market Cap: 7.40B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.415 | -1.431 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.36
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.51
Current
Stop Loss: $29.24
-10.1%
Target: $39.06
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.55$34.32$37.08
Width: 16.1% – Inside
Implied Move ±5.6%
$30.95$34.07

AAPU (Y, F, Z, S) $30.83

▲ +0.51% (+0.15)
5D: ▲ +0.24% (+0.07)
1M: ▼ -12.83% (-4.54)
6M: ▲ +40.07% (+8.82)
YTD: ▼ -8.17% (-2.75)
1Y: ▲ +2.22% (+0.67)
Volume: 950.6K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.652 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.96
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.83
Current
Stop Loss: $28.98
-6.0%
Target: $34.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.82$31.85

NVO (Y, F, Z, S) $60.16

▲ +0.50% (+0.30)
5D: ▲ +6.35% (+3.59)
1M: ▲ +19.89% (+9.98)
6M: ▼ -2.85% (-1.76)
YTD: ▲ +18.24% (+9.28)
1Y: ▼ -26.95% (-22.19)
Volume: 8.5M
52W: $43.08 - $91.28
Market Cap: 267.32B
Volatility: 40.7%
BB: Inside (31.0%)
MACD: +2.626 | +1.713 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.57
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.16
Current
Stop Loss: $56.27
-6.5%
Target: $67.94
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.68$52.88$61.07
Width: 31.0% – Inside
Implied Move ±3.4%
$58.43$61.89

NFLX (Y, F, Z, S) $89.83

▲ +0.47% (+0.42)
5D: ▼ -0.99% (-0.90)
1M: ▼ -5.63% (-5.36)
6M: ▼ -19.10% (-21.21)
YTD: ▼ -4.19% (-3.93)
1Y: ▲ +6.91% (+5.80)
Volume: 20.3M
52W: $82.11 - $134.12
Market Cap: 380.66B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.148 | -3.372 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.43
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.83
Current
Stop Loss: $86.35
-3.9%
Target: $96.79
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.74$92.56$96.37
Width: 8.3% – Inside
Implied Move ±2.5%
$87.89$91.77

XLK (Y, F, Z, S) $147.42

▲ +0.43% (+0.63)
5D: ▲ +0.61% (+0.89)
1M: ▲ +2.75% (+3.95)
6M: ▲ +42.29% (+43.82)
YTD: ▲ +2.40% (+3.45)
1Y: ▲ +30.60% (+34.54)
Volume: 8.1M
52W: $85.84 - $152.76
Market Cap: 40.11B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.658 | +0.477 (Bullish)
MA: 50d: $144.45 | 200d: $129.53
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.22
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.42
Current
Stop Loss: $143.78
-2.5%
Target: $154.69
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$146.01$147.46
52W
$85.84$152.76
Bollinger Bands
$140.51$144.76$149.01
Width: 5.9% – Inside
Implied Move ±1.6%
$145.45$149.39

SHLD (Y, F, Z, S) $76.68

▲ +0.43% (+0.33)
5D: ▲ +8.04% (+5.71)
1M: ▲ +18.90% (+12.19)
6M: ▲ +51.57% (+26.09)
YTD: ▲ +18.34% (+11.89)
1Y: ▲ +104.30% (+39.15)
Volume: 1.0M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.3%)
MACD: +2.908 | +1.759 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.68
Current
Stop Loss: $73.78
-3.8%
Target: $82.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.83
Width: 26.3% – Inside
Implied Move ±1.0%
$76.00$77.35

TSLA (Y, F, Z, S) $450.87

▲ +0.43% (+1.91)
5D: ▲ +4.51% (+19.46)
1M: ▼ -1.76% (-8.09)
6M: ▲ +57.71% (+164.99)
YTD: ▲ +0.26% (+1.15)
1Y: ▲ +11.79% (+47.56)
Volume: 21.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.672 | +1.155 (Bearish)
MA: 50d: $444.22 | 200d: $366.52
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 313.09
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $422.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.87
Current
Stop Loss: $422.64
-6.3%
Target: $507.33
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$421.17$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.1%
$438.99$462.75

VGT (Y, F, Z, S) $768.63

▲ +0.41% (+3.12)
5D: ▲ +0.33% (+2.53)
1M: ▲ +2.05% (+15.47)
6M: ▲ +41.36% (+224.89)
YTD: ▲ +1.97% (+14.85)
1Y: ▲ +26.90% (+162.95)
Volume: 215.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +2.109 | +1.374 (Bullish)
MA: 50d: $758.38 | 200d: $681.90
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.07
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $750.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.63
Current
Stop Loss: $750.30
-2.4%
Target: $805.30
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$768.85
52W
$449.54$806.17
Bollinger Bands
$737.11$757.56$778.01
Width: 5.4% – Inside
Implied Move ±2.2%
$754.33$782.94

XHB (Y, F, Z, S) $114.06

▲ +0.38% (+0.43)
5D: ▲ +9.93% (+10.30)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 1.2M
52W: $114.06 - $114.06
AUM: 1.61B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.81
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$113.64$114.71
Implied Move ±2.7%
$111.48$116.64

CRWD (Y, F, Z, S) $468.75

▲ +0.38% (+1.76)
5D: ▼ -2.12% (-10.16)
1M: ▼ -7.14% (-36.03)
6M: ▲ +10.79% (+45.67)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +37.28% (+127.29)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 118.17B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.895 | -10.938 (Bullish)
MA: 50d: $503.13 | 200d: $465.02
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.97
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.75
Current
Stop Loss: $442.99
-5.5%
Target: $520.26
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.45$473.14$492.83
Width: 8.3% – Inside
Implied Move ±3.4%
$455.40$482.10

CSX (Y, F, Z, S) $35.35

▲ +0.35% (+0.12)
5D: ▲ +0.84% (+0.30)
1M: ▼ -5.47% (-2.04)
6M: ▲ +28.33% (+7.80)
YTD: ▼ -2.50% (-0.90)
1Y: ▲ +12.61% (+3.96)
Volume: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.89B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.173 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.34
-2.8%
Target: $37.35
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.92$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.0%
$34.75$35.94

ROST (Y, F, Z, S) $192.94

▲ +0.35% (+0.68)
5D: ▲ +3.18% (+5.95)
1M: ▲ +5.96% (+10.85)
6M: ▲ +39.52% (+54.65)
YTD: ▲ +7.11% (+12.80)
1Y: ▲ +29.06% (+43.44)
Volume: 350.7K
52W: $121.41 - $193.11
Market Cap: 62.75B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.405 | +3.879 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.94
Current
Stop Loss: $187.52
-2.8%
Target: $203.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.16$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.45$196.43

AZN (Y, F, Z, S) $93.95

▲ +0.34% (+0.32)
5D: ▼ -1.27% (-1.21)
1M: ▲ +4.59% (+4.12)
6M: ▲ +35.28% (+24.50)
YTD: ▲ +2.20% (+2.02)
1Y: ▲ +45.98% (+29.59)
Volume: 3.7M
52W: $60.82 - $96.51
Market Cap: 291.30B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.147 | +1.106 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.21
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.95
Current
Stop Loss: $90.76
-3.4%
Target: $100.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.49$95.45
Width: 6.4% – Inside
Implied Move ±2.7%
$91.82$96.08

MMM (Y, F, Z, S) $168.51

▲ +0.34% (+0.57)
5D: ▲ +3.44% (+5.60)
1M: ▼ -0.23% (-0.39)
6M: ▲ +23.87% (+32.47)
YTD: ▲ +5.25% (+8.41)
1Y: ▲ +27.56% (+36.40)
Volume: 719.8K
52W: $120.31 - $174.69
Market Cap: 89.75B
Volatility: 25.0%
BB: Above Upper (6.3%)
MACD: +0.367 | -0.455 (Bullish)
MA: 50d: $165.62 | 200d: $153.04
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.92
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.6%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $162.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.51
Current
Stop Loss: $162.82
-3.4%
Target: $179.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.94$163.09$168.23
Width: 6.3% – Above Upper
Implied Move ±2.5%
$164.93$172.09

XME (Y, F, Z, S) $120.89

▲ +0.33% (+0.39)
5D: ▲ +5.89% (+6.72)
1M: ▲ +18.50% (+18.88)
6M: ▲ +113.18% (+64.18)
YTD: ▲ +16.68% (+17.28)
1Y: ▲ +107.85% (+62.73)
Volume: 728.6K
52W: $45.72 - $122.21
Market Cap: 2.12B
Volatility: 37.2%
BB: Inside (23.3%)
MACD: +5.106 | +3.957 (Bullish)
MA: 50d: $100.40 | 200d: $80.56
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.89
Current
Stop Loss: $115.10
-4.8%
Target: $132.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.08$108.72$121.37
Width: 23.3% – Inside
Implied Move ±3.0%
$117.81$123.97

IYW (Y, F, Z, S) $203.07

▲ +0.32% (+0.65)
5D: ▲ +0.21% (+0.42)
1M: ▲ +2.32% (+4.60)
6M: ▲ +43.07% (+61.13)
YTD: ▲ +1.70% (+3.39)
1Y: ▲ +29.92% (+46.77)
Volume: 359.5K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.677 | +0.519 (Bullish)
MA: 50d: $200.17 | 200d: $178.91
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $198.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.07
Current
Stop Loss: $198.36
-2.3%
Target: $212.50
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$201.01$203.15
52W
$117.42$211.92
Bollinger Bands
$194.89$200.34$205.78
Width: 5.4% – Inside
Implied Move ±1.9%
$199.70$206.44

FTEC (Y, F, Z, S) $228.95

▲ +0.31% (+0.71)
5D: ▲ +0.23% (+0.53)
1M: ▲ +1.98% (+4.44)
6M: ▲ +41.61% (+67.27)
YTD: ▲ +1.91% (+4.28)
1Y: ▲ +27.19% (+48.95)
Volume: 143.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.620 | +0.423 (Bullish)
MA: 50d: $226.08 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.31
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $223.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.95
Current
Stop Loss: $223.59
-2.3%
Target: $239.66
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.72$225.86$232.00
Width: 5.4% – Inside
Implied Move ±1.7%
$225.58$232.32

PM (Y, F, Z, S) $165.65

▲ +0.29% (+0.49)
5D: ▲ +6.76% (+10.50)
1M: ▲ +8.79% (+13.38)
6M: ▲ +0.49% (+0.81)
YTD: ▲ +3.27% (+5.25)
1Y: ▲ +45.89% (+52.11)
Volume: 1.1M
52W: $112.16 - $181.91
Market Cap: 257.85B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +2.344 | +1.892 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.66
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.4%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $159.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.65
Current
Stop Loss: $159.72
-3.6%
Target: $177.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.19$159.50$165.82
Width: 7.9% – Inside
Implied Move ±2.0%
$162.81$168.48

NAIL (Y, F, Z, S) $68.52

▲ +0.28% (+0.19)
5D: ▲ +37.20% (+18.58)
1M: ▲ +14.53% (+8.69)
6M: ▲ +32.45% (+16.79)
YTD: ▲ +38.09% (+18.90)
1Y: ▼ -14.38% (-11.50)
Volume: 770.2K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (42.5%)
MACD: +1.628 | -0.461 (Bullish)
MA: 50d: $56.25 | 200d: $61.05
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.72
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $60.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.52
Current
Stop Loss: $60.64
-11.5%
Target: $84.28
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.71$55.50$67.30
Width: 42.5% – Above Upper
Implied Move ±7.4%
$64.19$72.85

CEG (Y, F, Z, S) $336.78

▲ +0.27% (+0.92)
5D: ▼ -0.55% (-1.85)
1M: ▼ -4.32% (-15.20)
6M: ▲ +50.36% (+112.79)
YTD: ▼ -4.67% (-16.49)
1Y: ▲ +21.28% (+59.10)
Volume: 831.9K
52W: $160.75 - $412.23
Market Cap: 122.00B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.697 | -3.143 (Bearish)
MA: 50d: $354.84 | 200d: $316.90
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.57
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $310.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.78
Current
Stop Loss: $310.33
-7.9%
Target: $389.68
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.48$352.23$375.97
Width: 13.5% – Inside
Implied Move ±3.6%
$326.36$347.20

AAPL (Y, F, Z, S) $260.90

▲ +0.25% (+0.65)
5D: ▲ +0.22% (+0.57)
1M: ▼ -6.25% (-17.38)
6M: ▲ +24.58% (+51.48)
YTD: ▼ -4.03% (-10.96)
1Y: ▲ +11.81% (+27.56)
Volume: 12.2M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.628 | -2.225 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.93
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.90
Current
Stop Loss: $253.12
-3.0%
Target: $276.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.00$268.81$280.62
Width: 8.8% – Inside
Implied Move ±2.0%
$256.51$265.29

XEL (Y, F, Z, S) $74.18

▲ +0.24% (+0.18)
5D: ▲ +1.31% (+0.96)
1M: ▼ -0.53% (-0.39)
6M: ▲ +9.18% (+6.23)
YTD: ▲ +0.43% (+0.32)
1Y: ▲ +20.40% (+12.57)
Volume: 489.0K
52W: $61.13 - $82.37
Market Cap: 43.88B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: -0.653 | -0.894 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.62
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.18
Current
Stop Loss: $71.92
-3.0%
Target: $78.70
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.17
Width: 3.9% – Inside
Implied Move ±3.2%
$72.15$76.21

QQQ (Y, F, Z, S) $628.67

▲ +0.24% (+1.51)
5D: ▲ +0.75% (+4.65)
1M: ▲ +2.59% (+15.84)
6M: ▲ +33.55% (+157.95)
YTD: ▲ +2.34% (+14.36)
1Y: ▲ +24.98% (+125.67)
Volume: 18.5M
52W: $400.96 - $636.19
Market Cap: 247.14B
Volatility: 16.4%
BB: Inside (4.8%)
MACD: +2.998 | +2.119 (Bullish)
MA: 50d: $616.10 | 200d: $562.18
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.99
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $616.87 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $628.67
Current
Stop Loss: $616.87
-1.9%
Target: $652.28
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$603.81$618.51$633.21
Width: 4.8% – Inside
Implied Move ±0.5%
$625.95$631.40

ONEQ (Y, F, Z, S) $93.52

▲ +0.23% (+0.21)
5D: ▲ +0.88% (+0.81)
1M: ▲ +2.53% (+2.31)
6M: ▲ +37.58% (+25.54)
YTD: ▲ +2.32% (+2.12)
1Y: ▲ +25.08% (+18.75)
Volume: 79.9K
52W: $57.85 - $94.34
Market Cap: 617.25M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.484 | +0.367 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.52
Current
Stop Loss: $91.85
-1.8%
Target: $96.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.87$92.01$94.15
Width: 4.6% – Inside
Implied Move ±0.1%
$93.48$93.56

QQQM (Y, F, Z, S) $258.81

▲ +0.22% (+0.57)
5D: ▲ +0.73% (+1.88)
1M: ▲ +2.60% (+6.56)
6M: ▲ +33.58% (+65.07)
YTD: ▲ +2.33% (+5.89)
1Y: ▲ +25.04% (+51.82)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.8%)
MACD: +1.235 | +0.876 (Bullish)
MA: 50d: $253.66 | 200d: $231.42
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $253.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.81
Current
Stop Loss: $253.99
-1.9%
Target: $268.46
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.59$254.66$260.72
Width: 4.8% – Inside
Implied Move ±1.5%
$255.44$262.18

QQQI (Y, F, Z, S) $54.81

▲ +0.20% (+0.11)
5D: ▲ +0.72% (+0.39)
1M: ▲ +2.34% (+1.25)
6M: ▲ +27.25% (+11.74)
YTD: ▲ +1.76% (+0.95)
1Y: ▲ +21.62% (+9.74)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.279 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.81
Current
Stop Loss: $54.02
-1.4%
Target: $56.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.23
Width: 4.2% – Inside
Implied Move ±1.0%
$54.34$55.28

SCHD (Y, F, Z, S) $28.55

▲ +0.18% (+0.05)
5D: ▲ +2.33% (+0.65)
1M: ▲ +3.14% (+0.87)
6M: ▲ +14.01% (+3.51)
YTD: ▲ +4.08% (+1.12)
1Y: ▲ +8.68% (+2.28)
Volume: 7.9M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.5%)
MACD: +0.316 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $28.05
-1.8%
Target: $29.55
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±1.1%
$28.30$28.80

QTUM (Y, F, Z, S) $117.97

▲ +0.17% (+0.21)
5D: ▲ +1.45% (+1.68)
1M: ▲ +6.36% (+7.06)
6M: ▲ +58.29% (+43.44)
YTD: ▲ +7.58% (+8.31)
1Y: ▲ +54.36% (+41.54)
Volume: 142.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.963 | +1.386 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.80
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.97
Current
Stop Loss: $114.70
-2.8%
Target: $124.52
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.89$112.49$119.08
Width: 11.7% – Inside
Implied Move ±10.7%
$107.21$128.74

JEPQ (Y, F, Z, S) $59.35

▲ +0.17% (+0.10)
5D: ▲ +0.71% (+0.42)
1M: ▲ +3.02% (+1.74)
6M: ▲ +26.28% (+12.35)
YTD: ▲ +2.12% (+1.23)
1Y: ▲ +18.77% (+9.38)
Volume: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.440 | +0.384 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $58.51
-1.4%
Target: $61.03
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.95$58.37$59.78
Width: 4.8% – Inside
Implied Move ±0.9%
$58.88$59.82

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

EA (Y, F, Z, S) $204.59

▲ +0.16% (+0.34)
5D: ▲ +0.04% (+0.09)
1M: ▲ +0.42% (+0.86)
6M: ▲ +39.90% (+58.35)
YTD: ▲ +0.12% (+0.26)
1Y: ▲ +44.80% (+63.30)
Volume: 416.2K
52W: $114.66 - $204.89
Market Cap: 51.17B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.511 | +0.659 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.65
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.78 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.59
Current
Stop Loss: $203.78
-0.4%
Target: $206.19
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.26$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.61$205.56

ALNY (Y, F, Z, S) $371.36

▲ +0.12% (+0.45)
5D: ▼ -12.11% (-51.14)
1M: ▼ -6.59% (-26.19)
6M: ▲ +45.72% (+116.51)
YTD: ▼ -6.61% (-26.29)
1Y: ▲ +43.79% (+113.09)
Volume: 400.1K
52W: $205.87 - $495.55
Market Cap: 49.06B
Volatility: 39.0%
BB: Below Lower (11.2%)
MACD: -10.896 | -9.860 (Bearish)
MA: 50d: $424.45 | 200d: $376.23
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1237.85
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $340.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.36
Current
Stop Loss: $340.14
-8.4%
Target: $433.78
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.76$396.97$419.18
Width: 11.2% – Below Lower
Implied Move ±4.6%
$356.74$385.97

SHOP (Y, F, Z, S) $168.10

▲ +0.10% (+0.17)
5D: ▲ +0.82% (+1.36)
1M: ▲ +2.38% (+3.91)
6M: ▲ +70.54% (+69.53)
YTD: ▲ +4.43% (+7.13)
1Y: ▲ +65.19% (+66.34)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 218.84B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.680 | +1.810 (Bearish)
MA: 50d: $160.42 | 200d: $133.37
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.60
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.10
Current
Stop Loss: $157.24
-6.5%
Target: $189.82
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.03$173.60
Width: 9.1% – Inside
Implied Move ±4.3%
$161.96$174.24

CCEP (Y, F, Z, S) $87.97

▲ +0.09% (+0.08)
5D: ▲ +2.97% (+2.54)
1M: ▼ -3.12% (-2.83)
6M: ▲ +2.58% (+2.21)
YTD: ▼ -3.01% (-2.73)
1Y: ▲ +22.43% (+16.11)
Volume: 541.8K
52W: $71.51 - $99.10
Market Cap: 40.14B
Volatility: 19.7%
BB: Inside (10.1%)
MACD: -0.832 | -0.539 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.67
EPS: 3.88
1y Target Est: $97.06
Upside %: +10.3%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.97
Current
Stop Loss: $85.12
-3.2%
Target: $93.67
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.45$89.99$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.61$90.33

XRT (Y, F, Z, S) $89.96

▲ +0.09% (+0.08)
5D: ▲ +1.94% (+1.71)
1M: ▲ +2.56% (+2.24)
6M: ▲ +31.77% (+21.69)
YTD: ▲ +5.48% (+4.67)
1Y: ▲ +15.89% (+12.34)
Volume: 1.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +1.279 | +1.075 (Bullish)
MA: 50d: $84.39 | 200d: $80.02
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $86.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.96
Current
Stop Loss: $86.97
-3.3%
Target: $95.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.71$87.60$90.49
Width: 6.6% – Inside
Implied Move ±2.9%
$87.75$92.17

VUG (Y, F, Z, S) $492.96

▲ +0.09% (+0.43)
5D: ▲ +0.30% (+1.47)
1M: ▲ +1.69% (+8.20)
6M: ▲ +31.53% (+118.18)
YTD: ▲ +1.05% (+5.10)
1Y: ▲ +22.12% (+89.28)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 119.33B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.185 | +1.030 (Bullish)
MA: 50d: $487.90 | 200d: $447.45
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.64
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $483.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.96
Current
Stop Loss: $483.79
-1.9%
Target: $511.30
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.92$499.15
Width: 4.2% – Inside
Implied Move ±1.2%
$487.93$497.99

KHC (Y, F, Z, S) $23.41

▲ +0.09% (+0.02)
5D: ▲ +1.74% (+0.40)
1M: ▼ -4.25% (-1.04)
6M: ▼ -14.98% (-4.13)
YTD: ▼ -3.46% (-0.84)
1Y: ▼ -13.79% (-3.75)
Volume: 2.1M
52W: $22.91 - $31.87
Market Cap: 27.71B
Volatility: 19.2%
BB: Inside (8.8%)
MACD: -0.317 | -0.246 (Bearish)
MA: 50d: $24.29 | 200d: $25.85
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.55
-3.7%
Target: $25.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.38$23.65
52W
$22.91$31.87
Bollinger Bands
$22.96$24.02$25.08
Width: 8.8% – Inside
Implied Move ±2.0%
$23.01$23.81

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

TNA (Y, F, Z, S) $54.28

▲ +0.04% (+0.02)
5D: ▲ +7.10% (+3.60)
1M: ▲ +9.06% (+4.51)
6M: ▲ +114.16% (+28.93)
YTD: ▲ +19.19% (+8.74)
1Y: ▲ +38.61% (+15.12)
Volume: 5.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.1%)
MACD: +1.734 | +1.158 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $50.76
-6.5%
Target: $61.32
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.14$49.35$54.56
Width: 21.1% – Inside
Implied Move ±4.5%
$52.22$56.34

GILD (Y, F, Z, S) $122.64

▲ +0.03% (+0.04)
5D: ▼ -1.38% (-1.71)
1M: ▲ +2.53% (+3.03)
6M: ▲ +17.73% (+18.47)
YTD: ▼ -0.08% (-0.10)
1Y: ▲ +40.17% (+35.15)
Volume: 1.3M
52W: $86.60 - $127.86
Market Cap: 152.17B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.050 | +0.042 (Bearish)
MA: 50d: $122.56 | 200d: $112.93
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.4%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.64
Current
Stop Loss: $116.80
-4.8%
Target: $134.32
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.18$122.44$126.71
Width: 7.0% – Inside
Implied Move ±2.4%
$120.13$125.15

MCD (Y, F, Z, S) $306.77

▲ +0.01% (+0.02)
5D: ▲ +0.86% (+2.61)
1M: ▼ -3.14% (-9.95)
6M: ▼ -1.48% (-4.61)
YTD: ▲ +0.37% (+1.14)
1Y: ▲ +10.68% (+29.60)
Volume: 819.1K
52W: $270.23 - $321.79
Market Cap: 218.91B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.890 | -0.435 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.77
Current
Stop Loss: $298.82
-2.6%
Target: $322.66
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.42$310.02$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$302.88$310.66

DOW (Y, F, Z, S) $26.50

▲ +0.00% (+0.00)
5D: ▲ +6.85% (+1.70)
1M: ▲ +10.55% (+2.53)
6M: ▼ -6.64% (-1.88)
YTD: ▲ +13.34% (+3.12)
1Y: ▼ -28.21% (-10.41)
Volume: 2.9M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.837 | +0.544 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $24.99
-5.7%
Target: $29.51
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.48$27.07
52W
$19.82$39.24
Bollinger Bands
$21.54$24.17$26.80
Width: 21.8% – Inside
Implied Move ±3.7%
$25.68$27.32

EXC (Y, F, Z, S) $42.89

▼ -0.02% (-0.01)
5D: ▼ -0.23% (-0.10)
1M: ▼ -1.56% (-0.68)
6M: ▼ -5.25% (-2.38)
YTD: ▼ -1.61% (-0.70)
1Y: ▲ +18.34% (+6.65)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.32B
Volatility: 15.9%
BB: Inside (3.5%)
MACD: -0.402 | -0.394 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.37
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.1%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.89
Current
Stop Loss: $41.61
-3.0%
Target: $45.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.84$43.59$44.35
Width: 3.5% – Inside
Implied Move ±1.8%
$42.24$43.54

SPY (Y, F, Z, S) $694.99

▼ -0.02% (-0.16)
5D: ▲ +0.79% (+5.41)
1M: ▲ +2.24% (+15.24)
6M: ▲ +27.27% (+148.90)
YTD: ▲ +1.92% (+13.08)
1Y: ▲ +20.94% (+120.35)
Volume: 30.3M
52W: $477.64 - $696.09
Market Cap: 637.84B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.273 | +3.669 (Bullish)
MA: 50d: $679.11 | 200d: $628.66
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $686.01 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.99
Current
Stop Loss: $686.01
-1.3%
Target: $712.96
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.78$685.82$699.86
Width: 4.1% – Inside
Implied Move ±0.3%
$693.34$696.65

VOO (Y, F, Z, S) $639.18

▼ -0.03% (-0.16)
5D: ▲ +0.79% (+5.01)
1M: ▲ +2.25% (+14.08)
6M: ▲ +27.33% (+137.18)
YTD: ▲ +1.92% (+12.05)
1Y: ▲ +21.04% (+111.10)
Volume: 5.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.946 | +3.386 (Bullish)
MA: 50d: $624.50 | 200d: $577.94
P/C Vol Ratio: 8.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $630.94 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.18
Current
Stop Loss: $630.94
-1.3%
Target: $655.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.76$630.69$643.62
Width: 4.1% – Inside
Implied Move ±1.0%
$633.80$644.56

IVV (Y, F, Z, S) $698.02

▼ -0.03% (-0.21)
5D: ▲ +0.78% (+5.39)
1M: ▲ +2.24% (+15.27)
6M: ▲ +27.35% (+149.91)
YTD: ▲ +1.91% (+13.08)
1Y: ▲ +21.02% (+121.25)
Volume: 1.8M
52W: $479.35 - $699.17
Market Cap: 433.86B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.295 | +3.689 (Bullish)
MA: 50d: $682.09 | 200d: $631.20
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $689.06 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $698.02
Current
Stop Loss: $689.06
-1.3%
Target: $715.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.75$688.83$702.90
Width: 4.1% – Inside
Implied Move ±0.5%
$695.29$700.75

VTI (Y, F, Z, S) $342.89

▼ -0.04% (-0.14)
5D: ▲ +0.84% (+2.84)
1M: ▲ +2.34% (+7.85)
6M: ▲ +27.61% (+74.19)
YTD: ▲ +2.27% (+7.62)
1Y: ▲ +20.61% (+58.59)
Volume: 3.5M
52W: $234.39 - $343.54
Market Cap: 711.06B
Volatility: 11.7%
BB: Inside (4.3%)
MACD: +2.306 | +1.934 (Bullish)
MA: 50d: $334.21 | 200d: $309.50
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $338.48 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.89
Current
Stop Loss: $338.48
-1.3%
Target: $351.70
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.66$337.87$345.08
Width: 4.3% – Inside
Implied Move ±0.8%
$340.56$345.22

SCHG (Y, F, Z, S) $32.89

▼ -0.05% (-0.02)
5D: ▼ -0.08% (-0.03)
1M: ▲ +1.21% (+0.39)
6M: ▲ +30.70% (+7.73)
YTD: ▲ +0.84% (+0.27)
1Y: ▲ +19.51% (+5.37)
Volume: 4.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.079 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.86
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $32.30
-1.8%
Target: $34.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.2%
$32.54$33.24

SSO (Y, F, Z, S) $60.04

▼ -0.06% (-0.04)
5D: ▲ +1.46% (+0.86)
1M: ▲ +4.02% (+2.32)
6M: ▲ +54.01% (+21.06)
YTD: ▲ +3.67% (+2.12)
1Y: ▲ +33.22% (+14.97)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.6%)
MACD: +0.619 | +0.512 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.04
Current
Stop Loss: $58.51
-2.6%
Target: $63.11
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.85
Width: 7.6% – Inside
Implied Move ±1.8%
$59.14$60.95

UPRO (Y, F, Z, S) $122.12

▼ -0.09% (-0.11)
5D: ▲ +2.18% (+2.61)
1M: ▲ +5.83% (+6.73)
6M: ▲ +85.62% (+56.33)
YTD: ▲ +5.49% (+6.36)
1Y: ▲ +43.21% (+36.85)
Volume: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.2%)
MACD: +1.748 | +1.413 (Bullish)
MA: 50d: $115.47 | 200d: $96.88
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.13
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.12
Current
Stop Loss: $117.49
-3.8%
Target: $131.37
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.30$117.88$124.47
Width: 11.2% – Inside
Implied Move ±2.6%
$119.44$124.80

PG (Y, F, Z, S) $143.32

▼ -0.10% (-0.15)
5D: ▲ +3.82% (+5.28)
1M: ▲ +0.33% (+0.48)
6M: ▼ -10.22% (-16.32)
YTD: ▲ +0.00% (+0.01)
1Y: ▼ -7.39% (-11.44)
Volume: 3.0M
52W: $137.62 - $176.43
Market Cap: 335.43B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.914 | -1.092 (Bullish)
MA: 50d: $144.97 | 200d: $153.81
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.95
EPS: 6.84
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $139.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.32
Current
Stop Loss: $139.70
-2.5%
Target: $150.54
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.80$143.27$147.74
Width: 6.2% – Inside
Implied Move ±1.6%
$141.34$145.29

SPXL (Y, F, Z, S) $232.65

▼ -0.13% (-0.31)
5D: ▲ +2.14% (+4.88)
1M: ▲ +5.79% (+12.73)
6M: ▲ +85.96% (+107.54)
YTD: ▲ +5.46% (+12.04)
1Y: ▲ +43.31% (+70.31)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.2%)
MACD: +3.337 | +2.704 (Bullish)
MA: 50d: $220.03 | 200d: $184.42
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $223.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.65
Current
Stop Loss: $223.85
-3.8%
Target: $250.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.01$224.64$237.27
Width: 11.2% – Inside
Implied Move ±2.9%
$226.95$238.34

HD (Y, F, Z, S) $374.43

▼ -0.14% (-0.51)
5D: ▲ +7.27% (+25.37)
1M: ▲ +4.11% (+14.78)
6M: ▲ +6.84% (+23.98)
YTD: ▲ +8.81% (+30.33)
1Y: ▼ -1.39% (-5.28)
Volume: 1.2M
52W: $320.39 - $424.01
Market Cap: 372.75B
Volatility: 25.7%
BB: Above Upper (11.7%)
MACD: +3.501 | -0.282 (Bullish)
MA: 50d: $355.12 | 200d: $369.45
P/C Vol Ratio: 20.47
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.54
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $358.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.43
Current
Stop Loss: $358.86
-4.2%
Target: $405.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.64$353.23$373.82
Width: 11.7% – Above Upper
Implied Move ±2.6%
$366.25$382.61

GME (Y, F, Z, S) $20.95

▼ -0.14% (-0.03)
5D: ▼ -1.60% (-0.34)
1M: ▼ -1.32% (-0.28)
6M: ▼ -24.07% (-6.64)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -32.46% (-10.07)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.282 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.81
-5.4%
Target: $23.23
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.38$21.52

XLB (Y, F, Z, S) $48.45

▼ -0.14% (-0.07)
5D: ▲ +3.79% (+1.77)
1M: ▲ +7.86% (+3.53)
6M: ▲ +18.84% (+7.68)
YTD: ▲ +6.84% (+3.10)
1Y: ▲ +16.05% (+6.70)
Volume: 4.7M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.031 | +0.804 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.03
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.45
Current
Stop Loss: $47.22
-2.5%
Target: $50.90
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.79$46.22$48.66
Width: 10.6% – Inside
Implied Move ±1.6%
$47.80$49.10

FAST (Y, F, Z, S) $41.63

▼ -0.16% (-0.07)
5D: ▲ +2.52% (+1.02)
1M: ▼ -0.89% (-0.38)
6M: ▲ +4.98% (+1.97)
YTD: ▲ +3.75% (+1.50)
1Y: ▲ +16.67% (+5.95)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 47.82B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.042 | -0.010 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.29
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.7%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $40.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.63
Current
Stop Loss: $40.08
-3.7%
Target: $44.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$41.63$42.02
52W
$34.77$50.37
Bollinger Bands
$40.25$41.57$42.90
Width: 6.4% – Inside
Implied Move ±3.0%
$40.59$42.68

KO (Y, F, Z, S) $70.39

▼ -0.16% (-0.11)
5D: ▲ +4.21% (+2.85)
1M: ▼ -0.19% (-0.13)
6M: ▲ +0.20% (+0.14)
YTD: ▲ +0.68% (+0.47)
1Y: ▲ +17.54% (+10.50)
Volume: 6.5M
52W: $58.97 - $72.91
Market Cap: 302.91B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.136 | -0.247 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.78
-2.3%
Target: $73.59
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.30$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.72
Width: 5.5% – Inside
Implied Move ±1.5%
$69.49$71.28

LRCX (Y, F, Z, S) $220.02

▼ -0.17% (-0.38)
5D: ▲ +8.34% (+16.94)
1M: ▲ +37.07% (+59.50)
6M: ▲ +209.31% (+148.89)
YTD: ▲ +28.53% (+48.85)
1Y: ▲ +198.24% (+146.25)
Volume: 3.4M
52W: $55.98 - $222.58
Market Cap: 277.46B
Volatility: 52.1%
BB: Inside (43.9%)
MACD: +14.743 | +10.837 (Bullish)
MA: 50d: $167.79 | 200d: $116.90
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 48.46
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.9%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $204.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.02
Current
Stop Loss: $204.54
-7.0%
Target: $250.99
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.20$184.79$225.38
Width: 43.9% – Inside
Implied Move ±4.5%
$211.61$228.44

SPYU (Y, F, Z, S) $58.62

▼ -0.17% (-0.10)
5D: ▲ +2.70% (+1.54)
1M: ▲ +6.50% (+3.58)
6M: ▲ +102.77% (+29.71)
YTD: ▲ +6.89% (+3.78)
1Y: ▲ +31.11% (+13.91)
Volume: 273.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.7%)
MACD: +0.865 | +0.651 (Bullish)
MA: 50d: $55.26 | 200d: $45.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $55.73
-4.9%
Target: $64.41
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.40$56.26$60.13
Width: 13.7% – Inside

QQQE (Y, F, Z, S) $104.88

▼ -0.19% (-0.20)
5D: ▲ +0.04% (+0.04)
1M: ▲ +1.77% (+1.82)
6M: ▲ +21.05% (+18.24)
YTD: ▲ +2.51% (+2.57)
1Y: ▲ +17.73% (+15.80)
Volume: 48.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.3%)
MACD: +0.676 | +0.547 (Bullish)
MA: 50d: $102.41 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.06
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.15 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.88
Current
Stop Loss: $103.15
-1.7%
Target: $108.35
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.37$103.57$105.77
Width: 4.3% – Inside
Implied Move ±0.9%
$104.10$105.66

XLV (Y, F, Z, S) $157.07

▼ -0.20% (-0.32)
5D: ▼ -1.63% (-2.60)
1M: ▲ +2.38% (+3.66)
6M: ▲ +14.87% (+20.33)
YTD: ▲ +1.46% (+2.26)
1Y: ▲ +12.98% (+18.05)
Volume: 5.5M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.421 | +1.428 (Bearish)
MA: 50d: $152.99 | 200d: $139.73
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.07
Current
Stop Loss: $153.75
-2.1%
Target: $163.70
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.81$159.25
Width: 4.4% – Inside
Implied Move ±1.2%
$155.45$158.68

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▲ +2.58% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -51.76% (-4.69)
Volume: 395.7K
52W: $2.50 - $9.48
Market Cap: 748.60M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.05
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.5%
$4.09$4.65

🟠 SBUX (Y, F, Z, S) $89.75

▼ -0.23% (-0.21)
5D: ▲ +3.54% (+3.06)
1M: ▲ +5.16% (+4.40)
6M: ▲ +9.23% (+7.58)
YTD: ▲ +6.58% (+5.54)
1Y: ▼ -1.47% (-1.34)
Volume: 1.3M
52W: $73.95 - $115.04
Market Cap: 102.06B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.105 | +0.673 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 6.77
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.06
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.75
Current
Stop Loss: $85.32
-4.9%
Target: $98.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.39$86.58$90.77
Width: 9.7% – Inside
Implied Move ±2.5%
$87.88$91.63

🟠 XLY (Y, F, Z, S) $124.22

▼ -0.24% (-0.29)
5D: ▲ +2.75% (+3.32)
1M: ▲ +3.12% (+3.76)
6M: ▲ +26.43% (+25.97)
YTD: ▲ +4.03% (+4.81)
1Y: ▲ +12.85% (+14.14)
Volume: 4.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.213 | +0.937 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.60
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.54 | Stop Loss: $121.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.22
Current
Stop Loss: $121.15
-2.5%
Target: $130.37
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.1%
$123.03$125.42

TTWO (Y, F, Z, S) $248.29

▼ -0.25% (-0.62)
5D: ▼ -3.26% (-8.38)
1M: ▲ +2.83% (+6.82)
6M: ▲ +10.08% (+22.74)
YTD: ▼ -3.02% (-7.74)
1Y: ▲ +38.90% (+69.54)
Volume: 229.0K
52W: $177.93 - $264.79
Market Cap: 45.88B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.320 | +2.030 (Bearish)
MA: 50d: $246.55 | 200d: $237.56
P/C Vol Ratio: 9.22
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.26
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $238.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.29
Current
Stop Loss: $238.55
-3.9%
Target: $267.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$247.02$250.49
52W
$177.93$264.79
Bollinger Bands
$241.20$250.95$260.71
Width: 7.8% – Inside
Implied Move ±2.3%
$243.40$253.19

WBD (Y, F, Z, S) $28.33

▼ -0.26% (-0.07)
5D: ▼ -0.93% (-0.26)
1M: ▼ -5.52% (-1.65)
6M: ▲ +225.57% (+19.63)
YTD: ▼ -1.72% (-0.49)
1Y: ▲ +187.86% (+18.49)
Volume: 3.4M
52W: $7.52 - $30.00
Market Cap: 70.23B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.683 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.42
-3.2%
Target: $30.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.93$28.72

DASH (Y, F, Z, S) $214.30

▼ -0.27% (-0.57)
5D: ▼ -7.04% (-16.22)
1M: ▼ -5.80% (-13.19)
6M: ▲ +14.06% (+26.42)
YTD: ▼ -5.38% (-12.18)
1Y: ▲ +27.28% (+45.93)
Volume: 531.8K
52W: $155.40 - $285.50
Market Cap: 92.36B
Volatility: 54.6%
BB: Inside (11.5%)
MACD: -1.280 | +0.683 (Bearish)
MA: 50d: $218.27 | 200d: $228.21
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.23
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.30
Current
Stop Loss: $200.59
-6.4%
Target: $241.71
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.78$226.79$239.81
Width: 11.5% – Inside
Implied Move ±3.7%
$207.63$220.97

MIDU (Y, F, Z, S) $58.11

▼ -0.29% (-0.17)
5D: ▲ +3.82% (+2.14)
1M: ▲ +9.61% (+5.09)
6M: ▲ +64.36% (+22.75)
YTD: ▲ +14.48% (+7.35)
1Y: ▲ +11.71% (+6.09)
Volume: 15.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.7%)
MACD: +1.789 | +1.386 (Bullish)
MA: 50d: $51.15 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.95
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.11
Current
Stop Loss: $55.12
-5.1%
Target: $64.08
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.40$54.20$59.00
Width: 17.7% – Inside
Implied Move ±1.0%
$57.60$58.62

AMGN (Y, F, Z, S) $324.48

▼ -0.33% (-1.06)
5D: ▼ -5.02% (-17.16)
1M: ▲ +2.12% (+6.74)
6M: ▲ +17.40% (+48.10)
YTD: ▼ -0.86% (-2.83)
1Y: ▲ +24.00% (+62.81)
Volume: 455.0K
52W: $253.04 - $346.38
Market Cap: 174.73B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.395 | +1.094 (Bearish)
MA: 50d: $327.99 | 200d: $295.07
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.11
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.48
Current
Stop Loss: $310.67
-4.3%
Target: $352.09
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.68$328.58$337.49
Width: 5.4% – Inside
Implied Move ±2.1%
$318.58$330.38

FTNT (Y, F, Z, S) $78.40

▼ -0.33% (-0.26)
5D: ▼ -2.03% (-1.62)
1M: ▼ -4.65% (-3.82)
6M: ▼ -23.62% (-24.24)
YTD: ▼ -1.28% (-1.01)
1Y: ▼ -16.45% (-15.43)
Volume: 1.0M
52W: $70.12 - $114.82
Market Cap: 60.07B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.923 | -0.835 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 9.44
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.26
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.19
-4.1%
Target: $84.81
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.09$79.88$82.67
Width: 7.0% – Inside
Implied Move ±2.8%
$76.52$80.28

CVNA (Y, F, Z, S) $462.96

▼ -0.34% (-1.56)
5D: ▲ +2.70% (+12.18)
1M: ▲ +1.60% (+7.28)
6M: ▲ +91.68% (+221.43)
YTD: ▲ +9.70% (+40.94)
1Y: ▲ +138.01% (+268.45)
Volume: 852.0K
52W: $148.25 - $485.33
Market Cap: 100.37B
Volatility: 67.5%
BB: Inside (14.6%)
MACD: +14.610 | +14.601 (Bullish)
MA: 50d: $391.63 | 200d: $338.22
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.98
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.38 | Stop Loss: $430.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.96
Current
Stop Loss: $430.20
-7.1%
Target: $528.47
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$460.50$472.00
52W
$148.25$485.33
Bollinger Bands
$410.58$442.80$475.03
Width: 14.6% – Inside
Implied Move ±4.8%
$443.99$481.92

C (Y, F, Z, S) $117.30

▼ -0.34% (-0.40)
5D: ▼ -3.35% (-4.07)
1M: ▲ +4.92% (+5.50)
6M: ▲ +75.34% (+50.40)
YTD: ▲ +0.52% (+0.61)
1Y: ▲ +65.66% (+46.49)
Volume: 5.3M
52W: $54.39 - $124.17
Market Cap: 215.94B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.088 | +3.761 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.6% (2.4d)
P/E: 16.47
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $112.19
-4.4%
Target: $127.52
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.58$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.15$121.45

VRTX (Y, F, Z, S) $459.02

▼ -0.34% (-1.57)
5D: ▼ -5.19% (-25.13)
1M: ▲ +1.54% (+6.98)
6M: ▼ -7.55% (-37.47)
YTD: ▲ +1.25% (+5.66)
1Y: ▲ +11.04% (+45.65)
Volume: 236.9K
52W: $362.50 - $519.68
Market Cap: 117.69B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.942 | +6.703 (Bearish)
MA: 50d: $443.41 | 200d: $437.94
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.26
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $439.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.02
Current
Stop Loss: $439.61
-4.2%
Target: $497.83
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.18$459.13$476.08
Width: 7.4% – Inside
Implied Move ±2.2%
$450.59$467.45

🟠 BUZZ (Y, F, Z, S) $35.06

▼ -0.36% (-0.12)
5D: ▲ +2.29% (+0.78)
1M: ▲ +4.08% (+1.38)
6M: ▲ +47.79% (+11.34)
YTD: ▲ +7.89% (+2.56)
1Y: ▲ +41.65% (+10.31)
Volume: 86.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.277 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.06
Current
Stop Loss: $33.78
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.87$36.24

ZS (Y, F, Z, S) $215.85

▼ -0.36% (-0.78)
5D: ▼ -6.62% (-15.31)
1M: ▼ -8.65% (-20.43)
6M: ▼ -1.82% (-4.01)
YTD: ▼ -4.03% (-9.07)
1Y: ▲ +15.74% (+29.36)
Volume: 427.0K
52W: $164.78 - $336.99
Market Cap: 34.44B
Volatility: 40.3%
BB: Inside (10.0%)
MACD: -10.364 | -11.414 (Bullish)
MA: 50d: $259.90 | 200d: $269.70
P/C Vol Ratio: 14.46
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.16
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $204.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.85
Current
Stop Loss: $204.80
-5.1%
Target: $237.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.72$226.06$237.40
Width: 10.0% – Inside
Implied Move ±3.1%
$210.14$221.56

ABBV (Y, F, Z, S) $219.24

▼ -0.36% (-0.79)
5D: ▼ -6.07% (-14.18)
1M: ▼ -1.82% (-4.08)
6M: ▲ +15.80% (+29.92)
YTD: ▼ -4.05% (-9.25)
1Y: ▲ +28.39% (+48.48)
Volume: 1.6M
52W: $160.33 - $243.06
Market Cap: 387.49B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.325 | -0.357 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.09
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.24
Current
Stop Loss: $208.86
-4.7%
Target: $240.02
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.70$226.05$234.40
Width: 7.4% – Inside
Implied Move ±2.7%
$214.21$224.28

WFC (Y, F, Z, S) $94.57

▼ -0.41% (-0.39)
5D: ▲ +0.30% (+0.28)
1M: ▲ +1.96% (+1.81)
6M: ▲ +38.49% (+26.29)
YTD: ▲ +1.48% (+1.38)
1Y: ▲ +37.01% (+25.55)
Volume: 6.3M
52W: $57.46 - $97.76
Market Cap: 302.98B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.604 | +1.887 (Bearish)
MA: 50d: $89.75 | 200d: $80.04
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.58
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.5%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.57
Current
Stop Loss: $91.24
-3.5%
Target: $101.25
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.12
Width: 5.9% – Inside
Implied Move ±4.3%
$91.13$98.02

AEP (Y, F, Z, S) $116.04

▼ -0.45% (-0.53)
5D: ▲ +2.06% (+2.34)
1M: ▲ +1.67% (+1.91)
6M: ▲ +11.13% (+11.62)
YTD: ▲ +0.63% (+0.73)
1Y: ▲ +27.02% (+24.68)
Volume: 474.0K
52W: $89.64 - $124.80
Market Cap: 62.11B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.364 | -0.658 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 16.99
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.7%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.04
Current
Stop Loss: $112.93
-2.7%
Target: $122.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.72$115.35$116.98
Width: 2.8% – Inside
Implied Move ±2.0%
$114.09$117.99

COST (Y, F, Z, S) $938.61

▼ -0.47% (-4.47)
5D: ▲ +6.35% (+56.03)
1M: ▲ +6.12% (+54.14)
6M: ▼ -3.69% (-35.93)
YTD: ▲ +8.84% (+76.27)
1Y: ▲ +2.03% (+18.71)
Volume: 567.3K
52W: $844.06 - $1073.82
Market Cap: 416.70B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.430 | -0.983 (Bullish)
MA: 50d: $895.57 | 200d: $948.56
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 50.27
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.61
Current
Stop Loss: $904.26
-3.7%
Target: $1007.30
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.56$878.32$936.08
Width: 13.2% – Above Upper
Implied Move ±1.9%
$923.45$953.77

🟠 PCAR (Y, F, Z, S) $117.89

▼ -0.48% (-0.57)
5D: ▲ +2.25% (+2.59)
1M: ▲ +7.02% (+7.73)
6M: ▲ +31.03% (+27.92)
YTD: ▲ +7.65% (+8.38)
1Y: ▲ +11.85% (+12.49)
Volume: 458.1K
52W: $82.75 - $119.22
Market Cap: 61.92B
Volatility: 26.4%
BB: Inside (11.1%)
MACD: +3.234 | +2.940 (Bullish)
MA: 50d: $106.01 | 200d: $97.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.07
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.25 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.89
Current
Stop Loss: $113.39
-3.8%
Target: $126.89
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.93$113.21$119.48
Width: 11.1% – Inside
Implied Move ±2.9%
$114.94$120.84

KDP (Y, F, Z, S) $27.57

▼ -0.49% (-0.14)
5D: ▲ +1.16% (+0.32)
1M: ▼ -5.82% (-1.70)
6M: ▼ -17.04% (-5.66)
YTD: ▼ -0.77% (-0.21)
1Y: ▼ -7.63% (-2.28)
Volume: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.45B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.076 | -0.029 (Bearish)
MA: 50d: $27.54 | 200d: $30.24
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.4% (4.8d)
P/E: 23.76
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.57
Current
Stop Loss: $26.77
-2.9%
Target: $29.15
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.55$27.97
52W
$24.82$35.33
Bollinger Bands
$27.04$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.15$27.98

FICO (Y, F, Z, S) $1623.29

▼ -0.49% (-8.02)
5D: ▲ +2.71% (+42.78)
1M: ▼ -12.02% (-221.69)
6M: ▼ -16.47% (-319.98)
YTD: ▼ -3.98% (-67.33)
1Y: ▼ -15.10% (-288.69)
Volume: 44.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.114 | -25.989 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.05
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.29
Current
Stop Loss: $1517.85
-6.5%
Target: $1834.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1557.24$1700.42$1843.59
Width: 16.8% – Inside
Implied Move ±4.2%
$1565.89$1680.69

CURE (Y, F, Z, S) $116.05

▼ -0.52% (-0.60)
5D: ▼ -4.67% (-5.68)
1M: ▲ +6.23% (+6.81)
6M: ▲ +32.93% (+28.75)
YTD: ▲ +4.02% (+4.49)
1Y: ▲ +18.22% (+17.88)
Volume: 21.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.0%)
MACD: +2.538 | +2.528 (Bullish)
MA: 50d: $108.90 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.05
Current
Stop Loss: $109.09
-6.0%
Target: $129.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.92$113.75$120.59
Width: 12.0% – Inside
Implied Move ±1.9%
$114.17$117.92

🟠 ORCL (Y, F, Z, S) $203.62

▼ -0.52% (-1.06)
5D: ▲ +5.87% (+11.29)
1M: ▲ +7.47% (+14.15)
6M: ▲ +46.24% (+64.39)
YTD: ▲ +4.74% (+9.22)
1Y: ▲ +33.63% (+51.24)
Volume: 8.0M
52W: $117.67 - $344.21
Market Cap: 585.03B
Volatility: 49.0%
BB: Inside (14.1%)
MACD: -3.072 | -5.689 (Bullish)
MA: 50d: $209.35 | 200d: $216.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.27
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.2%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.81 | Stop Loss: $192.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $203.62
Current
Stop Loss: $192.00
-5.7%
Target: $226.85
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$201.23$207.80
52W
$117.67$344.21
Bollinger Bands
$179.51$193.17$206.84
Width: 14.1% – Inside
Implied Move ±4.0%
$196.77$210.47

SHW (Y, F, Z, S) $355.64

▼ -0.56% (-1.99)
5D: ▲ +7.31% (+24.23)
1M: ▲ +8.20% (+26.95)
6M: ▲ +7.77% (+25.65)
YTD: ▲ +9.75% (+31.61)
1Y: ▲ +6.75% (+22.48)
Volume: 462.1K
52W: $306.78 - $378.76
Market Cap: 88.67B
Volatility: 24.1%
BB: Above Upper (13.6%)
MACD: +5.020 | +1.193 (Bullish)
MA: 50d: $334.29 | 200d: $343.27
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.76
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.64
Current
Stop Loss: $339.98
-4.4%
Target: $386.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.67$332.19$354.70
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.26$363.01

XBI (Y, F, Z, S) $123.23

▼ -0.56% (-0.70)
5D: ▼ -2.53% (-3.20)
1M: ▲ +0.41% (+0.51)
6M: ▲ +52.00% (+42.16)
YTD: ▲ +1.07% (+1.30)
1Y: ▲ +38.78% (+34.43)
Volume: 3.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.218 | +1.488 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.23
Current
Stop Loss: $117.84
-4.4%
Target: $134.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±2.5%
$120.59$125.87

CSGP (Y, F, Z, S) $58.95

▼ -0.59% (-0.35)
5D: ▼ -4.40% (-2.71)
1M: ▼ -13.60% (-9.28)
6M: ▼ -27.88% (-22.79)
YTD: ▼ -12.33% (-8.29)
1Y: ▼ -14.92% (-10.34)
Volume: 2.3M
52W: $57.01 - $97.43
Market Cap: 24.98B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.080 | -1.334 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 982.50
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.95
Current
Stop Loss: $54.65
-7.3%
Target: $67.54
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.48$64.56$70.64
Width: 18.8% – Inside
Implied Move ±4.3%
$56.81$61.09

CTSH (Y, F, Z, S) $84.72

▼ -0.60% (-0.51)
5D: ▲ +0.73% (+0.61)
1M: ▲ +0.93% (+0.78)
6M: ▲ +18.21% (+13.05)
YTD: ▲ +2.07% (+1.72)
1Y: ▲ +12.27% (+9.26)
Volume: 454.1K
52W: $64.70 - $89.37
Market Cap: 41.38B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.468 | +1.748 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.61
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.72
Current
Stop Loss: $81.74
-3.5%
Target: $90.68
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.2%
$83.12$86.32

RIVN (Y, F, Z, S) $19.03

▼ -0.60% (-0.11)
5D: ▼ -5.11% (-1.02)
1M: ▲ +3.34% (+0.61)
6M: ▲ +44.31% (+5.85)
YTD: ▼ -3.42% (-0.67)
1Y: ▲ +41.10% (+5.55)
Volume: 7.0M
52W: $10.36 - $22.69
Market Cap: 23.34B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.474 | +0.772 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 14.5% (4.7d)
P/E: -7.93
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.03
Current
Stop Loss: $16.94
-11.0%
Target: $23.23
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.5%
$18.15$19.92

XLC (Y, F, Z, S) $116.84

▼ -0.60% (-0.71)
5D: ▼ -0.21% (-0.25)
1M: ▲ +0.57% (+0.67)
6M: ▲ +24.49% (+22.98)
YTD: ▼ -0.75% (-0.88)
1Y: ▲ +23.38% (+22.14)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.583 | +0.738 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.84
Current
Stop Loss: $114.83
-1.7%
Target: $120.86
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.68$118.00

🟠 LIN (Y, F, Z, S) $440.71

▼ -0.66% (-2.92)
5D: ▲ +1.51% (+6.57)
1M: ▲ +5.88% (+24.47)
6M: ▼ -0.63% (-2.81)
YTD: ▲ +3.36% (+14.32)
1Y: ▲ +5.98% (+24.88)
Volume: 351.4K
52W: $387.78 - $483.05
Market Cap: 206.65B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.833 | +5.061 (Bullish)
MA: 50d: $418.06 | 200d: $449.63
P/C Vol Ratio: 6.37
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.48
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.68 | Stop Loss: $429.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $440.71
Current
Stop Loss: $429.35
-2.6%
Target: $463.41
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.86$429.22$445.58
Width: 7.6% – Inside
Implied Move ±1.6%
$434.68$446.74

🟠 IDXX (Y, F, Z, S) $719.83

▼ -0.68% (-4.93)
5D: ▲ +0.74% (+5.28)
1M: ▲ +2.22% (+15.63)
6M: ▲ +65.86% (+285.84)
YTD: ▲ +6.40% (+43.30)
1Y: ▲ +70.33% (+297.21)
Volume: 74.5K
52W: $356.14 - $769.98
Market Cap: 57.59B
Volatility: 39.4%
BB: Inside (8.6%)
MACD: +3.928 | -0.123 (Bullish)
MA: 50d: $706.00 | 200d: $592.80
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.08
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (69%)
ATR(14): $15.84 | Stop Loss: $688.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $719.83
Current
Stop Loss: $688.14
-4.4%
Target: $783.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$666.84$696.93$727.01
Width: 8.6% – Inside
Implied Move ±6.7%
$678.96$760.70

AMZN (Y, F, Z, S) $244.70

▼ -0.72% (-1.77)
5D: ▲ +1.30% (+3.14)
1M: ▲ +8.18% (+18.51)
6M: ▲ +30.37% (+57.00)
YTD: ▲ +6.01% (+13.88)
1Y: ▲ +12.01% (+26.24)
Volume: 10.8M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.216 | +2.433 (Bullish)
MA: 50d: $234.08 | 200d: $218.54
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.61
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.70
Current
Stop Loss: $234.95
-4.0%
Target: $264.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.67$233.41$250.16
Width: 14.3% – Inside
Implied Move ±2.2%
$240.02$249.38

PFE (Y, F, Z, S) $25.08

▼ -0.73% (-0.19)
5D: ▼ -0.77% (-0.20)
1M: ▼ -2.96% (-0.77)
6M: ▲ +14.81% (+3.23)
YTD: ▲ +0.74% (+0.18)
1Y: ▲ +0.37% (+0.09)
Volume: 17.8M
52W: $19.83 - $27.21
Market Cap: 142.63B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.004 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.27
-3.3%
Target: $26.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.46

FNGG (Y, F, Z, S) $204.57

▼ -0.74% (-1.53)
5D: ▼ -1.25% (-2.58)
1M: ▼ -5.10% (-11.00)
6M: ▲ +54.45% (+72.12)
YTD: ▼ -0.83% (-1.71)
1Y: ▲ +30.46% (+47.77)
Volume: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.867 | -4.219 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.57
Current
Stop Loss: $195.59
-4.4%
Target: $222.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.28$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.03$236.11

XLRE (Y, F, Z, S) $40.31

▼ -0.75% (-0.31)
5D: ▲ +0.44% (+0.17)
1M: ▲ +0.01% (+0.01)
6M: ▲ +1.61% (+0.64)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +5.10% (+1.96)
Volume: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.008 | -0.026 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.84
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.31
Current
Stop Loss: $39.47
-2.1%
Target: $42.01
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.25$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.9%
$39.67$40.96

AXP (Y, F, Z, S) $356.87

▼ -0.76% (-2.72)
5D: ▼ -5.64% (-21.35)
1M: ▼ -6.51% (-24.84)
6M: ▲ +35.68% (+93.84)
YTD: ▼ -3.32% (-12.26)
1Y: ▲ +21.43% (+62.98)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 248.34B
Volatility: 22.9%
BB: Below Lower (7.7%)
MACD: +0.204 | +2.944 (Bearish)
MA: 50d: $367.57 | 200d: $319.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 23.97
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $341.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.87
Current
Stop Loss: $341.97
-4.2%
Target: $386.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.41$375.81$390.20
Width: 7.7% – Below Lower
Implied Move ±2.8%
$348.32$365.42

SKYY (Y, F, Z, S) $129.37

▼ -0.77% (-1.00)
5D: ▼ -1.29% (-1.69)
1M: ▼ -1.74% (-2.29)
6M: ▲ +24.81% (+25.72)
YTD: ▼ -0.55% (-0.71)
1Y: ▲ +10.15% (+11.92)
Volume: 19.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.624 | -0.545 (Bearish)
MA: 50d: $131.78 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.37
Current
Stop Loss: $125.58
-2.9%
Target: $136.95
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.20$130.41$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.31$134.43

MRK (Y, F, Z, S) $108.35

▼ -0.77% (-0.85)
5D: ▼ -0.23% (-0.25)
1M: ▲ +8.94% (+8.89)
6M: ▲ +33.98% (+27.48)
YTD: ▲ +2.93% (+3.08)
1Y: ▲ +11.33% (+11.02)
Volume: 3.6M
52W: $71.26 - $112.90
Market Cap: 270.62B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.103 | +3.132 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.35
Current
Stop Loss: $104.08
-3.9%
Target: $116.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.4%
$106.15$110.54

BB (Y, F, Z, S) $3.97

▼ -0.79% (-0.03)
5D: ▲ +2.02% (+0.08)
1M: ▼ -7.28% (-0.31)
6M: ▲ +16.72% (+0.57)
YTD: ▲ +4.71% (+0.18)
1Y: ▲ +0.72% (+0.03)
Volume: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.34B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.087 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 99.21
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.72
-6.3%
Target: $4.47
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.96$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.5%
$3.85$4.09

CTAS (Y, F, Z, S) $191.46

▼ -0.81% (-1.57)
5D: ▲ +2.55% (+4.76)
1M: ▲ +2.10% (+3.93)
6M: ▼ -7.50% (-15.52)
YTD: ▲ +1.80% (+3.39)
1Y: ▲ +1.27% (+2.41)
Volume: 703.4K
52W: $179.96 - $228.23
Market Cap: 77.15B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.044 | +0.709 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.53
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.46
Current
Stop Loss: $185.34
-3.2%
Target: $203.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.21
Width: 5.1% – Inside
Implied Move ±1.9%
$188.43$194.49

TTD (Y, F, Z, S) $36.60

▼ -0.83% (-0.31)
5D: ▼ -5.32% (-2.06)
1M: ▼ -0.15% (-0.06)
6M: ▼ -32.73% (-17.81)
YTD: ▼ -3.60% (-1.36)
1Y: ▼ -68.96% (-81.29)
Volume: 2.8M
52W: $35.65 - $126.20
Market Cap: 17.89B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.714 | -0.775 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.92
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.59
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.60
Current
Stop Loss: $34.28
-6.3%
Target: $41.22
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.5%
$35.50$37.69

ODFL (Y, F, Z, S) $172.13

▼ -0.83% (-1.44)
5D: ▲ +3.87% (+6.41)
1M: ▲ +7.93% (+12.64)
6M: ▲ +16.17% (+23.96)
YTD: ▲ +9.78% (+15.33)
1Y: ▼ -4.04% (-7.25)
Volume: 250.2K
52W: $125.76 - $208.11
Market Cap: 36.18B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.252 | +5.526 (Bullish)
MA: 50d: $149.28 | 200d: $152.23
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.70
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.13
Current
Stop Loss: $164.23
-4.6%
Target: $187.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.12$162.30$174.47
Width: 15.0% – Inside
Implied Move ±3.5%
$166.99$177.27

GS (Y, F, Z, S) $941.22

▼ -0.88% (-8.33)
5D: ▲ +0.02% (+0.20)
1M: ▲ +6.00% (+53.26)
6M: ▲ +74.91% (+403.09)
YTD: ▲ +7.08% (+62.22)
1Y: ▲ +70.61% (+389.52)
Volume: 978.8K
52W: $432.73 - $961.69
Market Cap: 284.93B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.374 | +25.851 (Bullish)
MA: 50d: $852.18 | 200d: $715.64
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.13
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $903.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.22
Current
Stop Loss: $903.69
-4.0%
Target: $1016.26
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.54$910.44$966.35
Width: 12.3% – Inside
Implied Move ±4.0%
$908.81$973.62

MAR (Y, F, Z, S) $320.48

▼ -0.89% (-2.87)
5D: ▲ +0.38% (+1.22)
1M: ▲ +7.28% (+21.76)
6M: ▲ +36.28% (+85.32)
YTD: ▲ +3.30% (+10.24)
1Y: ▲ +18.85% (+50.82)
Volume: 237.8K
52W: $203.87 - $331.09
Market Cap: 87.00B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +7.016 | +6.889 (Bullish)
MA: 50d: $299.72 | 200d: $269.32
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.84
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $309.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.48
Current
Stop Loss: $309.04
-3.6%
Target: $343.37
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.74$315.06$327.37
Width: 7.8% – Inside
Implied Move ±2.9%
$312.72$328.24

CPRT (Y, F, Z, S) $39.56

▼ -0.91% (-0.36)
5D: ▲ +3.57% (+1.37)
1M: ▲ +2.29% (+0.89)
6M: ▼ -33.87% (-20.26)
YTD: ▲ +1.03% (+0.40)
1Y: ▼ -28.90% (-16.08)
Volume: 2.5M
52W: $37.41 - $63.85
Market Cap: 38.29B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.115 | -0.294 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.27
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $37.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $37.87
-4.3%
Target: $42.93
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.47$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.10$40.13
Width: 5.2% – Inside
Implied Move ±2.4%
$38.74$40.37

DIS (Y, F, Z, S) $111.77

▼ -0.93% (-1.05)
5D: ▼ -1.01% (-1.14)
1M: ▲ +0.83% (+0.92)
6M: ▲ +25.34% (+22.60)
YTD: ▼ -1.76% (-2.00)
1Y: ▲ +4.56% (+4.87)
Volume: 2.5M
52W: $79.22 - $123.85
Market Cap: 200.96B
Volatility: 26.0%
BB: Inside (5.3%)
MACD: +1.217 | +1.469 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.32
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $107.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.77
Current
Stop Loss: $107.71
-3.6%
Target: $119.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.69$113.22
52W
$79.22$123.85
Bollinger Bands
$110.02$113.01$116.00
Width: 5.3% – Inside
Implied Move ±2.0%
$109.90$113.64

BRK-B (Y, F, Z, S) $494.00

▼ -0.94% (-4.67)
5D: ▼ -0.43% (-2.12)
1M: ▼ -1.10% (-5.52)
6M: ▼ -6.96% (-36.94)
YTD: ▼ -1.72% (-8.65)
1Y: ▲ +11.28% (+50.09)
Volume: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.6%)
MACD: -0.827 | -0.335 (Bearish)
MA: 50d: $499.89 | 200d: $496.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.80
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $483.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.00
Current
Stop Loss: $483.04
-2.2%
Target: $515.92
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.71$498.00
52W
$441.15$542.07
Bollinger Bands
$493.51$499.90$506.29
Width: 2.6% – Inside
Implied Move ±1.1%
$489.21$498.79

BAC (Y, F, Z, S) $54.67

▼ -0.94% (-0.52)
5D: ▼ -1.74% (-0.97)
1M: ▼ -0.85% (-0.47)
6M: ▲ +39.73% (+15.55)
YTD: ▼ -0.60% (-0.33)
1Y: ▲ +24.14% (+10.63)
Volume: 14.0M
52W: $32.53 - $57.55
Market Cap: 413.12B
Volatility: 17.5%
BB: Inside (5.5%)
MACD: +0.472 | +0.685 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.93
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.6%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.67
Current
Stop Loss: $52.85
-3.3%
Target: $58.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.06$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.5%
$53.02$56.32

TMO (Y, F, Z, S) $609.46

▼ -0.97% (-5.99)
5D: ▼ -1.25% (-7.70)
1M: ▲ +6.58% (+37.60)
6M: ▲ +45.04% (+189.24)
YTD: ▲ +5.18% (+30.01)
1Y: ▲ +10.10% (+55.89)
Volume: 924.5K
52W: $384.82 - $628.08
Market Cap: 228.98B
Volatility: 19.2%
BB: Inside (13.5%)
MACD: +11.275 | +8.715 (Bullish)
MA: 50d: $581.80 | 200d: $488.30
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.25
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $585.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.46
Current
Stop Loss: $585.43
-3.9%
Target: $657.51
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$608.95$620.22
52W
$384.82$628.08
Bollinger Bands
$549.83$589.71$629.59
Width: 13.5% – Inside
Implied Move ±2.8%
$595.16$623.75

AIBU (Y, F, Z, S) $51.29

▼ -1.02% (-0.53)
5D: ▼ -0.72% (-0.37)
1M: ▲ +1.33% (+0.67)
6M: ▲ +89.26% (+24.19)
YTD: ▲ +3.88% (+1.92)
1Y: ▲ +56.26% (+18.47)
Volume: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.234 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.29
Current
Stop Loss: $48.73
-5.0%
Target: $56.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10

🟠 ORCX (Y, F, Z, S) $18.74

▼ -1.06% (-0.20)
5D: ▲ +11.35% (+1.91)
1M: ▲ +12.89% (+2.14)
6M: ▲ +54.37% (+6.60)
YTD: ▲ +8.76% (+1.51)
1Y: ▼ -8.85% (-1.82)
Volume: 5.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (26.1%)
MACD: -0.935 | -1.492 (Bullish)
MA: 50d: $20.91 | 200d: $26.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.55
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.74
Current
Stop Loss: $16.70
-10.9%
Target: $22.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.83$17.06$19.28
Width: 26.1% – Inside
Implied Move ±8.2%
$17.44$20.04

🟠 ORLY (Y, F, Z, S) $94.56

▼ -1.09% (-1.04)
5D: ▲ +4.08% (+3.71)
1M: ▲ +0.47% (+0.44)
6M: ▲ +3.52% (+3.21)
YTD: ▲ +3.67% (+3.35)
1Y: ▲ +17.20% (+13.88)
Volume: 1.3M
52W: $79.58 - $108.72
Market Cap: 80.00B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.707 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.83
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.56
Current
Stop Loss: $91.79
-2.9%
Target: $100.09
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.27
Width: 6.6% – Inside
Implied Move ±2.3%
$92.74$96.37

MU (Y, F, Z, S) $342.06

▼ -1.10% (-3.81)
5D: ▲ +0.74% (+2.51)
1M: ▲ +41.91% (+101.02)
6M: ▲ +336.27% (+263.65)
YTD: ▲ +19.85% (+56.65)
1Y: ▲ +261.02% (+247.31)
Volume: 11.5M
52W: $61.42 - $351.23
Market Cap: 384.99B
Volatility: 69.5%
BB: Inside (53.6%)
MACD: +26.977 | +22.879 (Bullish)
MA: 50d: $258.96 | 200d: $157.42
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.55
EPS: 10.51
1y Target Est: $323.84
Upside %: -5.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $311.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.06
Current
Stop Loss: $311.43
-9.0%
Target: $403.33
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.12$293.82$372.52
Width: 53.6% – Inside
Implied Move ±4.6%
$328.63$355.49

WEBL (Y, F, Z, S) $26.87

▼ -1.10% (-0.30)
5D: ▼ -4.41% (-1.24)
1M: ▼ -2.96% (-0.82)
6M: ▲ +40.70% (+7.77)
YTD: ▼ -1.79% (-0.49)
1Y: ▲ +3.08% (+0.80)
Volume: 39.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.6%)
MACD: -0.285 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.87
Current
Stop Loss: $25.02
-6.9%
Target: $30.56
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.15$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.23$27.51

ISRG (Y, F, Z, S) $566.27

▼ -1.13% (-6.48)
5D: ▼ -4.39% (-26.00)
1M: ▲ +4.42% (+23.95)
6M: ▲ +10.17% (+52.26)
YTD: ▼ -0.02% (-0.09)
1Y: ▲ +4.91% (+26.52)
Volume: 394.5K
52W: $425.00 - $616.00
Market Cap: 202.99B
Volatility: 38.1%
BB: Inside (7.8%)
MACD: +5.294 | +6.408 (Bearish)
MA: 50d: $565.03 | 200d: $514.06
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.90
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $544.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $566.27
Current
Stop Loss: $544.38
-3.9%
Target: $610.06
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.51$572.78$595.06
Width: 7.8% – Inside
Implied Move ±4.1%
$546.49$586.05

SCHW (Y, F, Z, S) $100.72

▼ -1.16% (-1.18)
5D: ▼ -1.19% (-1.21)
1M: ▲ +4.21% (+4.07)
6M: ▲ +26.73% (+21.25)
YTD: ▲ +0.81% (+0.81)
1Y: ▲ +40.32% (+28.94)
Volume: 2.0M
52W: $65.30 - $104.76
Market Cap: 182.83B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.588 | +1.837 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.59
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.72
Current
Stop Loss: $97.63
-3.1%
Target: $106.91
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.43$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.11$102.33

QCOM (Y, F, Z, S) $167.28

▼ -1.18% (-1.99)
5D: ▼ -7.16% (-12.91)
1M: ▼ -6.18% (-11.01)
6M: ▲ +15.23% (+22.11)
YTD: ▼ -2.20% (-3.77)
1Y: ▲ +8.84% (+13.59)
Volume: 2.6M
52W: $118.79 - $204.90
Market Cap: 180.50B
Volatility: 38.3%
BB: Below Lower (8.8%)
MACD: +0.225 | +1.065 (Bearish)
MA: 50d: $172.99 | 200d: $158.46
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.39
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.0%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $158.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.28
Current
Stop Loss: $158.50
-5.2%
Target: $184.84
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.38$175.10$182.82
Width: 8.8% – Below Lower
Implied Move ±2.6%
$163.63$170.93

BKNG (Y, F, Z, S) $5328.00

▼ -1.18% (-63.52)
5D: ▼ -2.16% (-117.72)
1M: ▲ +0.50% (+26.36)
6M: ▲ +9.54% (+464.17)
YTD: ▼ -0.51% (-27.33)
1Y: ▲ +12.67% (+599.24)
Volume: 31.6K
52W: $4074.35 - $5818.24
Market Cap: 172.68B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +58.976 | +75.669 (Bearish)
MA: 50d: $5155.44 | 200d: $5265.43
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.67
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5134.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5328.00
Current
Stop Loss: $5134.37
-3.6%
Target: $5715.26
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.90$5403.64$5504.39
Width: 3.7% – Inside
Implied Move ±2.8%
$5201.65$5454.35

IGV (Y, F, Z, S) $104.10

▼ -1.19% (-1.25)
5D: ▼ -2.01% (-2.14)
1M: ▼ -3.58% (-3.87)
6M: ▲ +9.72% (+9.22)
YTD: ▼ -1.50% (-1.59)
1Y: ▲ +8.03% (+7.74)
Volume: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.805 | -0.676 (Bearish)
MA: 50d: $106.99 | 200d: $106.33
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.10
Current
Stop Loss: $100.65
-3.3%
Target: $110.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.56$106.00$109.45
Width: 6.5% – Inside
Implied Move ±2.5%
$101.92$106.28

DDM (Y, F, Z, S) $59.69

▼ -1.19% (-0.72)
5D: ▲ +1.10% (+0.65)
1M: ▲ +3.02% (+1.75)
6M: ▲ +45.86% (+18.77)
YTD: ▲ +4.98% (+2.83)
1Y: ▲ +28.42% (+13.21)
Volume: 213.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.006 | +0.878 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.69
Current
Stop Loss: $57.53
-3.6%
Target: $64.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.40$60.98

GEHC (Y, F, Z, S) $85.86

▼ -1.20% (-1.04)
5D: ▲ +0.16% (+0.13)
1M: ▲ +2.30% (+1.93)
6M: ▲ +26.30% (+17.88)
YTD: ▲ +4.72% (+3.87)
1Y: ▲ +0.81% (+0.69)
Volume: 502.3K
52W: $57.54 - $94.63
Market Cap: 39.20B
Volatility: 27.4%
BB: Inside (8.9%)
MACD: +1.632 | +1.554 (Bullish)
MA: 50d: $80.31 | 200d: $74.56
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.78
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $81.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.86
Current
Stop Loss: $81.99
-4.5%
Target: $93.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$85.69$87.60
52W
$57.54$94.63
Bollinger Bands
$80.50$84.26$88.02
Width: 8.9% – Inside
Implied Move ±4.0%
$82.93$88.79

CMCSA (Y, F, Z, S) $28.70

▼ -1.22% (-0.35)
5D: ▲ +2.89% (+0.81)
1M: ▲ +12.48% (+3.18)
6M: ▼ -7.50% (-2.33)
YTD: ▲ +2.47% (+0.69)
1Y: ▼ -13.52% (-4.49)
Volume: 11.8M
52W: $24.13 - $34.97
Market Cap: 113.13B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +0.565 | +0.508 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.77
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.45
-4.4%
Target: $31.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$28.70$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.6%
$28.08$29.33

RKLB (Y, F, Z, S) $86.79

▼ -1.26% (-1.11)
5D: ▲ +3.23% (+2.71)
1M: ▲ +41.15% (+25.30)
6M: ▲ +282.86% (+64.12)
YTD: ▲ +24.42% (+17.03)
1Y: ▲ +263.01% (+62.88)
Volume: 9.4M
52W: $14.71 - $89.87
Market Cap: 46.36B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.138 | +7.223 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -743.94
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.79
Current
Stop Loss: $74.57
-14.1%
Target: $111.24
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.17$73.75$95.34
Width: 58.5% – Inside
Implied Move ±7.8%
$81.06$92.53

🟠 EDC (Y, F, Z, S) $63.48

▼ -1.29% (-0.83)
5D: ▲ +4.22% (+2.57)
1M: ▲ +23.83% (+12.22)
6M: ▲ +121.23% (+34.79)
YTD: ▲ +16.35% (+8.92)
1Y: ▲ +145.14% (+37.58)
Volume: 37.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.7%)
MACD: +2.913 | +2.044 (Bullish)
MA: 50d: $54.03 | 200d: $43.34
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.59
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $60.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.48
Current
Stop Loss: $60.23
-5.1%
Target: $69.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.15$56.17$66.19
Width: 35.7% – Inside
Implied Move ±9.7%
$58.22$68.74

AZO (Y, F, Z, S) $3477.27

▼ -1.30% (-45.73)
5D: ▲ +4.80% (+159.19)
1M: ▲ +0.92% (+31.56)
6M: ▼ -3.89% (-140.64)
YTD: ▲ +2.53% (+85.77)
1Y: ▲ +7.34% (+237.65)
Volume: 38.4K
52W: $3162.00 - $4388.11
Market Cap: 57.84B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -63.236 | -91.967 (Bullish)
MA: 50d: $3614.55 | 200d: $3807.59
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.25
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3335.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3477.27
Current
Stop Loss: $3335.94
-4.1%
Target: $3759.92
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.95$3398.86$3547.78
Width: 8.8% – Inside
Implied Move ±1.9%
$3422.00$3532.54

UNH (Y, F, Z, S) $335.86

▼ -1.37% (-4.65)
5D: ▼ -1.71% (-5.84)
1M: ▼ -1.75% (-5.98)
6M: ▼ -18.41% (-75.80)
YTD: ▲ +1.74% (+5.75)
1Y: ▼ -36.41% (-192.27)
Volume: 1.8M
52W: $231.57 - $594.32
Market Cap: 304.23B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.190 | +2.597 (Bullish)
MA: 50d: $329.05 | 200d: $338.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.49
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.3%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $320.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.86
Current
Stop Loss: $320.16
-4.7%
Target: $367.26
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.23$334.97$349.71
Width: 8.8% – Inside
Implied Move ±2.7%
$328.18$343.54

DJT (Y, F, Z, S) $13.72

▼ -1.41% (-0.20)
5D: ▲ +0.76% (+0.10)
1M: ▲ +28.86% (+3.07)
6M: ▼ -46.87% (-12.11)
YTD: ▲ +3.66% (+0.48)
1Y: ▼ -68.02% (-29.19)
Volume: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.436 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.72
Current
Stop Loss: $12.11
-11.8%
Target: $16.95
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.4%
$13.10$14.35

NTSK (Y, F, Z, S) $16.33

▼ -1.42% (-0.23)
5D: ▼ -7.51% (-1.32)
1M: ▼ -21.21% (-4.39)
6M: ▼ -27.41% (-6.16)
YTD: ▼ -6.93% (-1.22)
1Y: ▼ -27.41% (-6.16)
Volume: 547.3K
52W: $15.99 - $27.99
Market Cap: 6.42B
Volatility: 65.3%
BB: Inside (24.2%)
MACD: -0.922 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.09
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $14.83
-9.2%
Target: $19.32
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.81$17.99$20.17
Width: 24.2% – Inside
Implied Move ±9.1%
$15.06$17.59

INSM (Y, F, Z, S) $165.33

▼ -1.42% (-2.39)
5D: ▼ -6.06% (-10.67)
1M: ▼ -16.08% (-31.68)
6M: ▲ +136.66% (+95.47)
YTD: ▼ -5.00% (-8.71)
1Y: ▲ +139.85% (+96.40)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 35.26B
Volatility: 56.6%
BB: Inside (22.0%)
MACD: -5.587 | -4.782 (Bearish)
MA: 50d: $189.47 | 200d: $128.98
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.40
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $153.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.33
Current
Stop Loss: $153.09
-7.4%
Target: $189.81
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.04$177.62$197.20
Width: 22.0% – Inside
Implied Move ±5.2%
$158.02$172.64

MSFT (Y, F, Z, S) $470.37

▼ -1.43% (-6.81)
5D: ▼ -2.71% (-13.10)
1M: ▼ -1.70% (-8.16)
6M: ▲ +20.90% (+81.30)
YTD: ▼ -2.74% (-13.25)
1Y: ▲ +13.58% (+56.24)
Volume: 7.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.461 | -3.071 (Bearish)
MA: 50d: $488.03 | 200d: $479.83
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.41
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $470.37
Current
Stop Loss: $456.61
-2.9%
Target: $497.90
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.29$480.78$492.28
Width: 4.8% – Inside
Implied Move ±1.8%
$463.05$477.69

IBM (Y, F, Z, S) $307.70

▼ -1.43% (-4.48)
5D: ▲ +3.70% (+10.97)
1M: ▼ -0.50% (-1.54)
6M: ▲ +32.78% (+75.96)
YTD: ▲ +3.88% (+11.49)
1Y: ▲ +45.19% (+95.78)
Volume: 1.0M
52W: $209.20 - $324.90
Market Cap: 287.60B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.570 | -0.246 (Bullish)
MA: 50d: $303.77 | 200d: $271.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.63
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.70
Current
Stop Loss: $294.60
-4.3%
Target: $333.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.12
Width: 6.4% – Inside
Implied Move ±2.4%
$301.50$313.90

PYPL (Y, F, Z, S) $56.46

▼ -1.45% (-0.83)
5D: ▼ -3.51% (-2.05)
1M: ▼ -8.44% (-5.20)
6M: ▼ -12.85% (-8.32)
YTD: ▼ -3.29% (-1.92)
1Y: ▼ -32.62% (-27.34)
Volume: 5.2M
52W: $55.72 - $93.03
Market Cap: 53.94B
Volatility: 29.4%
BB: Below Lower (8.1%)
MACD: -1.228 | -1.117 (Bearish)
MA: 50d: $61.58 | 200d: $67.41
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.3%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.46
Current
Stop Loss: $54.22
-4.0%
Target: $60.95
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.45$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.7%
$55.17$57.75

DDOG (Y, F, Z, S) $124.72

▼ -1.46% (-1.85)
5D: ▼ -11.82% (-16.73)
1M: ▼ -14.58% (-21.28)
6M: ▲ +22.59% (+22.98)
YTD: ▼ -8.29% (-11.27)
1Y: ▼ -9.62% (-13.28)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 43.74B
Volatility: 60.8%
BB: Below Lower (15.8%)
MACD: -6.670 | -6.166 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.73
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.72
Current
Stop Loss: $115.33
-7.5%
Target: $143.50
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.32$136.09$146.86
Width: 15.8% – Below Lower
Implied Move ±4.0%
$120.48$128.96

AMZU (Y, F, Z, S) $39.03

▼ -1.46% (-0.58)
5D: ▲ +2.36% (+0.90)
1M: ▲ +15.56% (+5.26)
6M: ▲ +47.63% (+12.59)
YTD: ▲ +11.67% (+4.08)
1Y: ▲ +0.12% (+0.05)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.2%)
MACD: +1.126 | +0.572 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.16
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $36.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $36.09
-7.5%
Target: $44.92
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.78$40.65
Width: 27.2% – Inside
Implied Move ±15.6%
$33.84$44.22

ABT (Y, F, Z, S) $122.79

▼ -1.48% (-1.85)
5D: ▼ -3.35% (-4.25)
1M: ▼ -2.13% (-2.67)
6M: ▼ -4.35% (-5.59)
YTD: ▼ -2.00% (-2.50)
1Y: ▲ +10.54% (+11.70)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 213.71B
Volatility: 18.1%
BB: Below Lower (4.2%)
MACD: -0.292 | -0.183 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.43
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.79
Current
Stop Loss: $118.86
-3.2%
Target: $130.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.76$124.67
52W
$109.37$139.33
Bollinger Bands
$122.97$125.63$128.30
Width: 4.2% – Below Lower
Implied Move ±1.8%
$120.94$124.64

🟠 DXCM (Y, F, Z, S) $69.86

▼ -1.58% (-1.12)
5D: ▼ -0.34% (-0.24)
1M: ▲ +4.33% (+2.90)
6M: ▼ -1.85% (-1.32)
YTD: ▲ +5.26% (+3.49)
1Y: ▼ -12.50% (-9.98)
Volume: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 45.0%
BB: Inside (9.2%)
MACD: +1.244 | +1.094 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.81
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.86
Current
Stop Loss: $65.63
-6.1%
Target: $78.33
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.65
Width: 9.2% – Inside
Implied Move ±4.0%
$67.49$72.23

MS (Y, F, Z, S) $183.60

▼ -1.59% (-2.97)
5D: ▼ -0.64% (-1.19)
1M: ▲ +2.91% (+5.19)
6M: ▲ +61.87% (+70.18)
YTD: ▲ +3.42% (+6.07)
1Y: ▲ +52.22% (+62.99)
Volume: 2.1M
52W: $92.37 - $188.82
Market Cap: 293.09B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.603 | +3.701 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.81
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.9%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.60
Current
Stop Loss: $177.52
-3.3%
Target: $195.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.53$181.03$189.52
Width: 9.4% – Inside
Implied Move ±3.8%
$177.65$189.55

ADP (Y, F, Z, S) $258.59

▼ -1.60% (-4.21)
5D: ▼ -1.02% (-2.67)
1M: ▼ -2.82% (-7.51)
6M: ▼ -10.44% (-30.14)
YTD: ▲ +0.53% (+1.36)
1Y: ▼ -8.92% (-25.32)
Volume: 379.4K
52W: $245.59 - $324.50
Market Cap: 104.75B
Volatility: 21.0%
BB: Inside (5.3%)
MACD: +0.684 | +0.342 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.55
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $250.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.59
Current
Stop Loss: $250.14
-3.3%
Target: $275.49
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.51$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.5%
$255.21$261.97

TRV (Y, F, Z, S) $275.80

▼ -1.67% (-4.69)
5D: ▼ -2.61% (-7.39)
1M: ▼ -3.33% (-9.51)
6M: ▲ +6.70% (+17.33)
YTD: ▼ -4.92% (-14.26)
1Y: ▲ +20.13% (+46.21)
Volume: 351.0K
52W: $226.54 - $295.68
Market Cap: 62.09B
Volatility: 14.9%
BB: Below Lower (7.1%)
MACD: -1.372 | +0.380 (Bearish)
MA: 50d: $285.02 | 200d: $269.62
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.85
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.2%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $267.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $275.80
Current
Stop Loss: $267.44
-3.0%
Target: $292.51
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.71$281.07
52W
$226.54$295.68
Bollinger Bands
$278.13$288.31$298.50
Width: 7.1% – Below Lower
Implied Move ±2.2%
$270.66$280.93

BIIB (Y, F, Z, S) $182.46

▼ -1.71% (-3.18)
5D: ▼ -2.38% (-4.46)
1M: ▲ +4.80% (+8.35)
6M: ▲ +53.17% (+63.33)
YTD: ▲ +3.67% (+6.46)
1Y: ▲ +21.49% (+32.28)
Volume: 282.1K
52W: $110.04 - $190.20
Market Cap: 26.77B
Volatility: 26.2%
BB: Inside (11.9%)
MACD: +3.504 | +3.019 (Bullish)
MA: 50d: $172.81 | 200d: $142.86
P/C Vol Ratio: 3.99
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.63
EPS: 10.97
1y Target Est: $191.03
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $174.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.46
Current
Stop Loss: $174.28
-4.5%
Target: $198.81
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.46$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.99$188.63
Width: 11.9% – Inside
Implied Move ±2.4%
$178.73$186.18

GPRO (Y, F, Z, S) $1.43

▼ -1.71% (-0.03)
5D: ▼ -3.04% (-0.05)
1M: ▼ -17.05% (-0.30)
6M: ▲ +138.77% (+0.83)
YTD: ▲ +1.77% (+0.02)
1Y: ▲ +34.11% (+0.36)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 229.21M
Volatility: 66.7%
BB: Inside (16.6%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.43
Current
Stop Loss: $1.29
-10.2%
Target: $1.73
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.6% – Inside
Implied Move ±12.5%
$1.28$1.59

BRKU (Y, F, Z, S) $23.96

▼ -1.72% (-0.42)
5D: ▼ -0.79% (-0.19)
1M: ▼ -2.90% (-0.72)
6M: ▼ -20.84% (-6.31)
YTD: ▼ -3.61% (-0.90)
1Y: ▲ +7.49% (+1.67)
Volume: 109.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Inside (5.6%)
MACD: -0.164 | -0.118 (Bearish)
MA: 50d: $24.78 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.76
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $22.91
-4.4%
Target: $26.05
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.92$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.6% – Inside

REGN (Y, F, Z, S) $754.74

▼ -1.73% (-13.26)
5D: ▼ -7.08% (-57.53)
1M: ▲ +1.81% (+13.45)
6M: ▲ +24.08% (+146.47)
YTD: ▼ -2.22% (-17.13)
1Y: ▲ +5.86% (+41.79)
Volume: 327.0K
52W: $475.17 - $821.11
Market Cap: 79.99B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.590 | +17.835 (Bearish)
MA: 50d: $734.76 | 200d: $607.72
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.10
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.74
Current
Stop Loss: $715.16
-5.2%
Target: $833.91
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.75$773.68$809.61
Width: 9.3% – Inside
Implied Move ±4.7%
$724.91$784.57

LABU (Y, F, Z, S) $162.40

▼ -1.76% (-2.91)
5D: ▼ -7.63% (-13.41)
1M: ▼ -0.95% (-1.56)
6M: ▲ +186.60% (+105.73)
YTD: ▲ +1.89% (+3.01)
1Y: ▲ +89.98% (+76.92)
Volume: 366.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.286 | +4.334 (Bearish)
MA: 50d: $151.34 | 200d: $89.65
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $141.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.40
Current
Stop Loss: $141.14
-13.1%
Target: $204.92
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.67$163.91$179.15
Width: 18.6% – Inside
Implied Move ±10.4%
$148.02$176.78

VRSK (Y, F, Z, S) $220.75

▼ -1.81% (-4.07)
5D: ▲ +0.52% (+1.14)
1M: ▲ +1.87% (+4.06)
6M: ▼ -23.06% (-66.16)
YTD: ▼ -1.31% (-2.94)
1Y: ▼ -19.32% (-52.86)
Volume: 143.8K
52W: $196.59 - $321.24
Market Cap: 30.84B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.530 | +0.201 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.96
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.75
Current
Stop Loss: $212.82
-3.6%
Target: $236.61
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.33$227.17

XLF (Y, F, Z, S) $54.28

▼ -1.82% (-1.01)
5D: ▼ -2.38% (-1.33)
1M: ▼ -0.86% (-0.47)
6M: ▲ +13.85% (+6.60)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +15.49% (+7.28)
Volume: 36.6M
52W: $41.78 - $56.52
Market Cap: 47.96B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.450 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $52.97
-2.4%
Target: $56.92
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.25$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.5%
$53.61$54.96

TRI (Y, F, Z, S) $126.56

▼ -1.82% (-2.35)
5D: ▼ -1.05% (-1.34)
1M: ▼ -3.17% (-4.14)
6M: ▼ -29.85% (-53.85)
YTD: ▼ -4.04% (-5.33)
1Y: ▼ -17.19% (-26.26)
Volume: 225.7K
52W: $125.97 - $216.72
Market Cap: 57.21B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.943 | -1.899 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.56
Current
Stop Loss: $121.61
-3.9%
Target: $136.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.43$130.88$135.33
Width: 6.8% – Inside
Implied Move ±63.8%
$57.93$195.19

CRWV (Y, F, Z, S) $88.28

▼ -1.83% (-1.65)
5D: ▲ +14.38% (+11.10)
1M: ▲ +12.33% (+9.69)
6M: ▲ +110.09% (+46.26)
YTD: ▲ +23.28% (+16.67)
1Y: ▲ +120.70% (+48.28)
Volume: 17.5M
52W: $33.51 - $187.00
Market Cap: 43.99B
Volatility: 94.9%
BB: Inside (33.3%)
MACD: -0.103 | -2.148 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -373.07
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $77.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.28
Current
Stop Loss: $77.25
-12.5%
Target: $110.34
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$87.15$91.50
52W
$33.51$187.00
Bollinger Bands
$64.38$77.23$90.08
Width: 33.3% – Inside
Implied Move ±7.4%
$82.73$93.83

NBIS (Y, F, Z, S) $105.35

▼ -1.85% (-1.99)
5D: ▲ +9.49% (+9.14)
1M: ▲ +20.13% (+17.65)
6M: ▲ +336.93% (+81.24)
YTD: ▲ +25.85% (+21.64)
1Y: ▲ +194.92% (+69.62)
Volume: 3.9M
52W: $18.31 - $141.10
Market Cap: 26.50B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.285 | -0.150 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.06
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $93.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.35
Current
Stop Loss: $93.65
-11.1%
Target: $128.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.51$107.95
52W
$18.31$141.10
Bollinger Bands
$73.23$90.46$107.68
Width: 38.1% – Inside
Implied Move ±7.3%
$98.77$111.92

META (Y, F, Z, S) $630.02

▼ -1.86% (-11.95)
5D: ▼ -2.88% (-18.67)
1M: ▼ -2.13% (-13.68)
6M: ▲ +14.86% (+81.52)
YTD: ▼ -4.56% (-30.07)
1Y: ▲ +3.89% (+23.60)
Volume: 7.4M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.8%)
MACD: -2.356 | +0.672 (Bearish)
MA: 50d: $640.17 | 200d: $674.23
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.88
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.02
Current
Stop Loss: $605.17
-3.9%
Target: $679.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.52$655.45$674.38
Width: 5.8% – Below Lower
Implied Move ±2.4%
$617.17$642.87

ACN (Y, F, Z, S) $275.27

▼ -2.03% (-5.69)
5D: ▲ +0.47% (+1.29)
1M: ▲ +1.37% (+3.71)
6M: ▼ -5.66% (-16.52)
YTD: ▲ +2.60% (+6.97)
1Y: ▼ -20.03% (-68.96)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 170.70B
Volatility: 27.5%
BB: Inside (7.8%)
MACD: +4.313 | +4.066 (Bullish)
MA: 50d: $260.67 | 200d: $272.60
P/C Vol Ratio: 5.52
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.73
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.27
Current
Stop Loss: $261.92
-4.8%
Target: $301.96
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.37$282.92
Width: 7.8% – Inside
Implied Move ±2.2%
$270.10$280.44

AFRM (Y, F, Z, S) $74.84

▼ -2.03% (-1.55)
5D: ▼ -9.89% (-8.21)
1M: ▲ +11.29% (+7.59)
6M: ▲ +52.21% (+25.67)
YTD: ▲ +0.55% (+0.41)
1Y: ▲ +36.84% (+20.15)
Volume: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.70B
Volatility: 64.1%
BB: Inside (21.4%)
MACD: +2.004 | +2.157 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.46
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.84
Current
Stop Loss: $67.88
-9.3%
Target: $88.76
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.34$76.52$84.69
Width: 21.4% – Inside
Implied Move ±5.1%
$71.60$78.08

🟠 SNPS (Y, F, Z, S) $522.39

▼ -2.07% (-11.03)
5D: ▲ +0.52% (+2.69)
1M: ▲ +15.33% (+69.44)
6M: ▲ +17.66% (+78.42)
YTD: ▲ +11.21% (+52.67)
1Y: ▲ +7.17% (+34.96)
Volume: 720.3K
52W: $365.74 - $651.73
Market Cap: 99.94B
Volatility: 33.8%
BB: Inside (20.9%)
MACD: +20.224 | +16.400 (Bullish)
MA: 50d: $448.17 | 200d: $492.31
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.89
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $13.07 | Stop Loss: $496.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $522.39
Current
Stop Loss: $496.25
-5.0%
Target: $574.67
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.35$486.21$537.07
Width: 20.9% – Inside
Implied Move ±2.1%
$512.93$531.85

T (Y, F, Z, S) $23.25

▼ -2.09% (-0.49)
5D: ▼ -1.89% (-0.45)
1M: ▼ -4.32% (-1.05)
6M: ▼ -11.93% (-3.15)
YTD: ▼ -5.32% (-1.31)
1Y: ▲ +12.54% (+2.59)
Volume: 14.4M
52W: $20.48 - $29.13
Market Cap: 166.21B
Volatility: 18.0%
BB: Below Lower (5.6%)
MACD: -0.282 | -0.225 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.57
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.25
Current
Stop Loss: $22.52
-3.1%
Target: $24.69
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.24$23.75
52W
$20.48$29.13
Bollinger Bands
$23.38$24.06$24.74
Width: 5.6% – Below Lower
Implied Move ±2.2%
$22.81$23.68

SATS (Y, F, Z, S) $123.36

▼ -2.15% (-2.71)
5D: ▲ +9.99% (+11.20)
1M: ▲ +14.90% (+15.99)
6M: ▲ +443.94% (+100.68)
YTD: ▲ +13.49% (+14.67)
1Y: ▲ +435.67% (+100.33)
Volume: 2.9M
52W: $14.90 - $128.31
Market Cap: 35.51B
Volatility: 50.0%
BB: Inside (25.3%)
MACD: +8.821 | +8.308 (Bullish)
MA: 50d: $90.04 | 200d: $52.30
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.64
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $113.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.36
Current
Stop Loss: $113.68
-7.8%
Target: $142.73
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.39$110.35$124.32
Width: 25.3% – Inside
Implied Move ±6.7%
$116.36$130.37

VZ (Y, F, Z, S) $38.99

▼ -2.15% (-0.85)
5D: ▼ -1.17% (-0.46)
1M: ▼ -3.00% (-1.21)
6M: ▼ -3.29% (-1.33)
YTD: ▼ -2.62% (-1.05)
1Y: ▲ +9.27% (+3.31)
Volume: 11.6M
52W: $10.42 - $44.33
Market Cap: 164.38B
Volatility: 19.2%
BB: Below Lower (3.4%)
MACD: -0.099 | -0.067 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $33.83
-13.2%
Target: $49.29
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$38.99$39.92
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.7%
$38.42$39.55

MUU (Y, F, Z, S) $140.88

▼ -2.19% (-3.16)
5D: ▲ +1.31% (+1.82)
1M: ▲ +91.50% (+67.31)
6M: ▲ +1340.17% (+131.10)
YTD: ▲ +39.85% (+40.14)
1Y: ▲ +679.88% (+122.82)
Volume: 766.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (98.0%)
MACD: +17.562 | +14.381 (Bullish)
MA: 50d: $86.81 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.21
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $117.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.88
Current
Stop Loss: $117.77
-16.4%
Target: $187.11
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.00$107.79$160.59
Width: 98.0% – Inside

WDAY (Y, F, Z, S) $202.79

▼ -2.47% (-5.12)
5D: ▼ -3.96% (-8.35)
1M: ▼ -9.67% (-21.71)
6M: ▼ -15.44% (-37.04)
YTD: ▼ -5.58% (-11.99)
1Y: ▼ -17.57% (-43.21)
Volume: 545.7K
52W: $202.22 - $283.68
Market Cap: 54.14B
Volatility: 31.1%
BB: Below Lower (9.5%)
MACD: -4.041 | -3.290 (Bearish)
MA: 50d: $219.95 | 200d: $232.89
P/C Vol Ratio: 17.45
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.56
EPS: 2.37
1y Target Est: $273.77
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $192.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.79
Current
Stop Loss: $192.67
-5.0%
Target: $223.01
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$202.27$208.62
52W
$202.22$283.68
Bollinger Bands
$203.32$213.46$223.61
Width: 9.5% – Below Lower
Implied Move ±2.5%
$198.51$207.06

NOW (Y, F, Z, S) $139.07

▼ -2.50% (-3.57)
5D: ▼ -7.84% (-11.83)
1M: ▼ -19.62% (-33.94)
6M: ▼ -25.82% (-48.41)
YTD: ▼ -9.22% (-14.12)
1Y: ▼ -31.54% (-64.08)
Volume: 4.5M
52W: $135.73 - $239.62
Market Cap: 146.74B
Volatility: 33.9%
BB: Below Lower (13.8%)
MACD: -6.001 | -5.195 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 15.77
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.28
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $131.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.07
Current
Stop Loss: $131.35
-5.5%
Target: $154.51
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.61$144.70
52W
$135.73$239.62
Bollinger Bands
$140.49$150.92$161.35
Width: 13.8% – Below Lower
Implied Move ±2.8%
$135.80$142.34

ROP (Y, F, Z, S) $421.47

▼ -2.53% (-10.92)
5D: ▼ -3.69% (-16.13)
1M: ▼ -5.28% (-23.48)
6M: ▼ -23.24% (-127.64)
YTD: ▼ -5.12% (-22.75)
1Y: ▼ -16.49% (-83.19)
Volume: 222.9K
52W: $421.29 - $591.26
Market Cap: 45.37B
Volatility: 20.3%
BB: Below Lower (7.5%)
MACD: -5.064 | -3.436 (Bearish)
MA: 50d: $443.54 | 200d: $515.33
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.01
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $408.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $421.47
Current
Stop Loss: $408.62
-3.0%
Target: $447.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$421.29$431.17
52W
$421.29$591.26
Bollinger Bands
$425.09$441.71$458.34
Width: 7.5% – Below Lower
Implied Move ±0.4%
$419.93$423.01

AMP (Y, F, Z, S) $497.24

▼ -2.53% (-12.92)
5D: ▼ -0.16% (-0.80)
1M: ▲ +0.73% (+3.61)
6M: ▲ +7.23% (+33.51)
YTD: ▲ +1.41% (+6.90)
1Y: ▼ -2.70% (-13.80)
Volume: 215.7K
52W: $392.21 - $574.69
Market Cap: 46.88B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.313 | +7.893 (Bearish)
MA: 50d: $475.93 | 200d: $491.77
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.67
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.24
Current
Stop Loss: $477.63
-3.9%
Target: $536.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.31$497.54$512.76
Width: 6.1% – Inside
Implied Move ±2.9%
$484.90$509.58

BYND (Y, F, Z, S) $0.96

▼ -2.59% (-0.03)
5D: ▼ -7.93% (-0.08)
1M: ▼ -12.16% (-0.13)
6M: ▼ -61.08% (-1.50)
YTD: ▲ +16.77% (+0.14)
1Y: ▼ -73.62% (-2.67)
Volume: 19.0M
52W: $0.50 - $7.69
Market Cap: 434.29M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.3%
Target: $1.31
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.86$1.05

UNHG (Y, F, Z, S) $17.25

▼ -2.74% (-0.48)
5D: ▼ -3.71% (-0.66)
1M: ▼ -4.56% (-0.82)
6M: ▲ +25.01% (+3.45)
YTD: ▲ +2.71% (+0.45)
1Y: ▲ +25.01% (+3.45)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.241 | +0.177 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.25
Current
Stop Loss: $15.64
-9.3%
Target: $20.45
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.39$18.10

ADSK (Y, F, Z, S) $270.25

▼ -2.75% (-7.64)
5D: ▼ -8.01% (-23.54)
1M: ▼ -9.20% (-27.39)
6M: ▼ -0.45% (-1.22)
YTD: ▼ -8.70% (-25.76)
1Y: ▼ -5.12% (-14.57)
Volume: 420.3K
52W: $232.67 - $329.09
Market Cap: 57.56B
Volatility: 23.5%
BB: Below Lower (13.0%)
MACD: -6.066 | -3.505 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 7.48
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.58
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $257.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.25
Current
Stop Loss: $257.46
-4.7%
Target: $295.82
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.04$279.28
52W
$232.67$329.09
Bollinger Bands
$272.89$291.87$310.85
Width: 13.0% – Below Lower
Implied Move ±2.5%
$264.58$275.92

FOUR (Y, F, Z, S) $63.80

▼ -2.77% (-1.82)
5D: ▼ -2.73% (-1.79)
1M: ▼ -7.20% (-4.95)
6M: ▼ -19.91% (-15.86)
YTD: ▲ +1.32% (+0.83)
1Y: ▼ -37.66% (-38.54)
Volume: 1.0M
52W: $61.23 - $127.50
Market Cap: 5.65B
Volatility: 38.7%
BB: Inside (6.6%)
MACD: -0.830 | -1.099 (Bullish)
MA: 50d: $67.41 | 200d: $82.81
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 29.81
EPS: 2.14
1y Target Est: $91.39
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $59.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.80
Current
Stop Loss: $59.21
-7.2%
Target: $72.98
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.77$64.92$67.06
Width: 6.6% – Inside
Implied Move ±4.6%
$61.28$66.32

INTU (Y, F, Z, S) $617.70

▼ -2.79% (-17.74)
5D: ▼ -4.96% (-32.25)
1M: ▼ -7.76% (-52.00)
6M: ▲ +0.42% (+2.56)
YTD: ▼ -6.58% (-43.50)
1Y: ▲ +1.41% (+8.61)
Volume: 505.7K
52W: $529.06 - $810.72
Market Cap: 171.97B
Volatility: 26.0%
BB: Below Lower (10.6%)
MACD: -6.626 | -2.517 (Bearish)
MA: 50d: $654.31 | 200d: $681.10
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.45
EPS: 14.55
1y Target Est: $793.05
Upside %: +28.4%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.79 | Stop Loss: $588.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $617.70
Current
Stop Loss: $588.12
-4.8%
Target: $676.85
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$617.05$637.26
52W
$529.06$810.72
Bollinger Bands
$621.65$656.29$690.94
Width: 10.6% – Below Lower
Implied Move ±0.8%
$613.55$621.85

OPEN (Y, F, Z, S) $6.82

▼ -2.85% (-0.20)
5D: ▲ +11.44% (+0.70)
1M: ▲ +3.96% (+0.26)
6M: ▲ +777.73% (+6.04)
YTD: ▲ +16.98% (+0.99)
1Y: ▲ +394.20% (+5.44)
Volume: 23.1M
52W: $0.51 - $10.87
Market Cap: 6.50B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.041 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.05
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.82
Current
Stop Loss: $5.89
-13.7%
Target: $8.68
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.2%
$6.40$7.24

CAVA (Y, F, Z, S) $68.68

▼ -2.86% (-2.02)
5D: ▲ +1.15% (+0.78)
1M: ▲ +29.22% (+15.53)
6M: ▼ -26.28% (-24.48)
YTD: ▲ +17.02% (+9.99)
1Y: ▼ -38.14% (-42.35)
Volume: 1.0M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.255 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.23
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.68
Current
Stop Loss: $63.55
-7.5%
Target: $78.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±3.7%
$66.54$70.82

MSFU (Y, F, Z, S) $39.07

▼ -2.88% (-1.16)
5D: ▼ -5.51% (-2.28)
1M: ▼ -4.22% (-1.72)
6M: ▲ +32.17% (+9.51)
YTD: ▼ -5.74% (-2.38)
1Y: ▲ +9.51% (+3.39)
Volume: 476.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.779 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.40
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.07
Current
Stop Loss: $36.79
-5.8%
Target: $43.63
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.96$41.00$43.04
Width: 9.9% – Inside
Implied Move ±38.0%
$26.45$51.69

CHTR (Y, F, Z, S) $200.54

▼ -2.97% (-6.13)
5D: ▼ -2.82% (-5.82)
1M: ▼ -2.94% (-6.07)
6M: ▼ -46.79% (-176.33)
YTD: ▼ -3.94% (-8.21)
1Y: ▼ -40.64% (-137.30)
Volume: 640.8K
52W: $193.00 - $437.06
Market Cap: 27.39B
Volatility: 30.1%
BB: Below Lower (5.0%)
MACD: -0.979 | -0.825 (Bearish)
MA: 50d: $207.52 | 200d: $299.35
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.56
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $189.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.54
Current
Stop Loss: $189.60
-5.5%
Target: $222.40
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$200.44$205.07
52W
$193.00$437.06
Bollinger Bands
$202.85$208.00$213.15
Width: 5.0% – Below Lower
Implied Move ±3.4%
$194.72$206.35

RKLX (Y, F, Z, S) $59.91

▼ -2.98% (-1.84)
5D: ▲ +5.75% (+3.26)
1M: ▲ +80.51% (+26.72)
6M: ▲ +675.43% (+52.18)
YTD: ▲ +50.57% (+20.12)
1Y: ▲ +1035.82% (+54.64)
Volume: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.2%)
MACD: +8.119 | +6.803 (Bullish)
MA: 50d: $32.01 | 200d: $23.19
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.91
Current
Stop Loss: $44.46
-25.8%
Target: $90.81
+51.6%
Risk/Reward: 25.8% / 51.6% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.20$45.39$68.57
Width: 102.2% – Inside
Implied Move ±14.0%
$52.77$67.05

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

PAYX (Y, F, Z, S) $109.23

▼ -3.07% (-3.46)
5D: ▼ -2.15% (-2.40)
1M: ▼ -5.39% (-6.22)
6M: ▼ -22.36% (-31.47)
YTD: ▼ -2.63% (-2.95)
1Y: ▼ -19.84% (-27.03)
Volume: 661.5K
52W: $107.80 - $158.49
Market Cap: 39.20B
Volatility: 22.9%
BB: Inside (7.7%)
MACD: -0.631 | -0.500 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 10.18
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.71
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.23
Current
Stop Loss: $104.97
-3.9%
Target: $117.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.75$113.10$117.45
Width: 7.7% – Inside
Implied Move ±5.1%
$104.49$113.97

JPM (Y, F, Z, S) $314.40

▼ -3.11% (-10.08)
5D: ▼ -3.85% (-12.58)
1M: ▼ -0.85% (-2.68)
6M: ▲ +31.11% (+74.60)
YTD: ▼ -1.99% (-6.37)
1Y: ▲ +31.38% (+75.10)
Volume: 8.7M
52W: $199.32 - $335.87
Market Cap: 864.54B
Volatility: 23.6%
BB: Inside (8.1%)
MACD: +3.467 | +4.551 (Bearish)
MA: 50d: $313.83 | 200d: $286.33
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.58
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.8%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $302.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.40
Current
Stop Loss: $302.12
-3.9%
Target: $338.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$313.60$326.86
52W
$199.32$335.87
Bollinger Bands
$309.64$322.75$335.85
Width: 8.1% – Inside
Implied Move ±2.2%
$308.55$320.26

ARM (Y, F, Z, S) $107.67

▼ -3.12% (-3.47)
5D: ▼ -6.92% (-8.01)
1M: ▼ -17.74% (-23.22)
6M: ▼ -3.93% (-4.41)
YTD: ▼ -1.50% (-1.64)
1Y: ▼ -21.45% (-29.40)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 114.24B
Volatility: 37.1%
BB: Inside (13.7%)
MACD: -5.905 | -6.635 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 4.80
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.04
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.67
Current
Stop Loss: $100.15
-7.0%
Target: $122.70
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.78$113.56$121.33
Width: 13.7% – Inside
Implied Move ±4.1%
$103.90$111.44

SPCE (Y, F, Z, S) $3.09

▼ -3.29% (-0.11)
5D: ▼ -2.68% (-0.09)
1M: ▼ -4.78% (-0.15)
6M: ▲ +1.15% (+0.04)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -43.60% (-2.38)
Volume: 2.0M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.68
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.2%
$2.92$3.25

TEM (Y, F, Z, S) $66.74

▼ -3.64% (-2.52)
5D: ▼ -4.34% (-3.03)
1M: ▼ -5.48% (-3.87)
6M: ▲ +24.12% (+12.97)
YTD: ▲ +13.03% (+7.69)
1Y: ▲ +106.37% (+34.40)
Volume: 2.6M
52W: $31.36 - $104.32
Market Cap: 11.87B
Volatility: 58.7%
BB: Inside (19.5%)
MACD: -1.169 | -2.102 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.74
Current
Stop Loss: $59.96
-10.2%
Target: $80.30
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.52
Width: 19.5% – Inside
Implied Move ±5.8%
$63.48$70.00

TMUS (Y, F, Z, S) $190.31

▼ -3.65% (-7.20)
5D: ▼ -3.54% (-6.98)
1M: ▼ -2.49% (-4.85)
6M: ▼ -18.64% (-43.60)
YTD: ▼ -6.27% (-12.73)
1Y: ▼ -9.45% (-19.87)
Volume: 1.9M
52W: $190.19 - $273.15
Market Cap: 214.18B
Volatility: 22.2%
BB: Below Lower (6.1%)
MACD: -2.302 | -2.059 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 9.87
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.32
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.2%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $182.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.31
Current
Stop Loss: $182.93
-3.9%
Target: $205.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$190.31$197.39
52W
$190.19$273.15
Bollinger Bands
$192.73$198.83$204.93
Width: 6.1% – Below Lower
Implied Move ±4.0%
$183.87$196.75

FBL (Y, F, Z, S) $29.51

▼ -3.75% (-1.15)
5D: ▼ -5.90% (-1.85)
1M: ▼ -5.19% (-1.61)
6M: ▲ +14.37% (+3.71)
YTD: ▼ -9.23% (-3.00)
1Y: ▼ -14.74% (-5.10)
Volume: 796.8K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (12.1%)
MACD: -0.392 | -0.118 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.51
Current
Stop Loss: $27.13
-8.1%
Target: $34.27
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.17$32.11$34.05
Width: 12.1% – Below Lower
Implied Move ±4.2%
$28.45$30.57

MELI (Y, F, Z, S) $2065.84

▼ -3.91% (-84.06)
5D: ▼ -4.47% (-96.77)
1M: ▲ +2.48% (+49.95)
6M: ▼ -6.46% (-142.56)
YTD: ▲ +2.56% (+51.58)
1Y: ▲ +18.73% (+325.84)
Volume: 451.0K
52W: $1723.90 - $2645.22
Market Cap: 104.73B
Volatility: 42.6%
BB: Inside (17.5%)
MACD: +24.316 | +10.442 (Bullish)
MA: 50d: $2072.42 | 200d: $2269.48
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.31
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1938.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2065.84
Current
Stop Loss: $1938.67
-6.2%
Target: $2320.18
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.32$2043.37$2222.43
Width: 17.5% – Inside
Implied Move ±3.0%
$2013.86$2117.82

KOSS (Y, F, Z, S) $4.35

▼ -4.05% (-0.18)
5D: ▲ +1.56% (+0.07)
1M: ▼ -5.09% (-0.23)
6M: ▼ -3.41% (-0.15)
YTD: ▲ +4.99% (+0.21)
1Y: ▼ -38.26% (-2.69)
Volume: 30.7K
52W: $4.00 - $8.59
Market Cap: 41.10M
Volatility: 56.2%
BB: Inside (11.4%)
MACD: -0.083 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.85
-11.5%
Target: $5.34
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

ADBE (Y, F, Z, S) $314.26

▼ -4.09% (-13.39)
5D: ▼ -7.05% (-23.84)
1M: ▼ -11.83% (-42.17)
6M: ▼ -14.75% (-54.36)
YTD: ▼ -10.21% (-35.73)
1Y: ▼ -23.07% (-94.24)
Volume: 2.2M
52W: $311.59 - $465.70
Market Cap: 133.31B
Volatility: 30.2%
BB: Below Lower (13.9%)
MACD: -3.731 | -0.013 (Bearish)
MA: 50d: $336.39 | 200d: $360.19
P/C Vol Ratio: 5.04
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.81
EPS: 16.71
1y Target Est: $418.99
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $297.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.26
Current
Stop Loss: $297.56
-5.3%
Target: $347.67
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$313.70$323.00
52W
$311.59$465.70
Bollinger Bands
$320.64$344.58$368.52
Width: 13.9% – Below Lower
Implied Move ±2.6%
$307.23$321.29

PILL (Y, F, Z, S) $11.43

▼ -4.16% (-0.50)
5D: ▼ -9.83% (-1.25)
1M: ▼ -7.78% (-0.97)
6M: ▲ +115.51% (+6.13)
YTD: ▼ -7.05% (-0.87)
1Y: ▲ +58.76% (+4.23)
Volume: 63.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (17.6%)
MACD: +0.168 | +0.362 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.89
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.43
Current
Stop Loss: $10.06
-12.0%
Target: $14.18
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.90$12.96

CRWG (Y, F, Z, S) $3.99

▼ -4.20% (-0.18)
5D: ▲ +28.46% (+0.88)
1M: ▲ +14.27% (+0.50)
6M: ▼ -75.30% (-12.18)
YTD: ▲ +47.42% (+1.28)
1Y: ▼ -75.30% (-12.18)
Volume: 20.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.5%)
MACD: -0.200 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.09
-22.7%
Target: $5.81
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$3.91$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.14
Width: 59.5% – Inside
Implied Move ±15.0%
$3.48$4.51

TEAM (Y, F, Z, S) $139.91

▼ -4.46% (-6.53)
5D: ▼ -13.03% (-20.96)
1M: ▼ -13.66% (-22.13)
6M: ▼ -39.13% (-89.92)
YTD: ▼ -13.71% (-22.23)
1Y: ▼ -40.78% (-96.33)
Volume: 1.1M
52W: $138.22 - $326.00
Market Cap: 36.83B
Volatility: 39.4%
BB: Below Lower (18.0%)
MACD: -3.073 | -0.715 (Bearish)
MA: 50d: $156.62 | 200d: $180.87
P/C Vol Ratio: 11.41
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.88
EPS: -0.70
1y Target Est: $239.15
Upside %: +70.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $128.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.91
Current
Stop Loss: $128.18
-8.4%
Target: $163.36
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.66$157.85$172.04
Width: 18.0% – Below Lower
Implied Move ±4.0%
$135.12$144.69

CRM (Y, F, Z, S) $247.78

▼ -4.48% (-11.62)
5D: ▼ -6.89% (-18.34)
1M: ▼ -5.36% (-14.03)
6M: ▼ -6.26% (-16.55)
YTD: ▼ -6.47% (-17.13)
1Y: ▼ -21.84% (-69.22)
Volume: 4.5M
52W: $221.60 - $364.71
Market Cap: 235.85B
Volatility: 32.6%
BB: Below Lower (8.0%)
MACD: +1.620 | +3.441 (Bearish)
MA: 50d: $250.28 | 200d: $255.35
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.03
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $235.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.78
Current
Stop Loss: $235.83
-4.8%
Target: $271.69
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$246.89$260.91
52W
$221.60$364.71
Bollinger Bands
$249.92$260.36$270.80
Width: 8.0% – Below Lower
Implied Move ±3.1%
$241.31$254.25

SNOW (Y, F, Z, S) $210.36

▼ -4.50% (-9.92)
5D: ▼ -9.91% (-23.14)
1M: ▼ -3.47% (-7.57)
6M: ▲ +32.34% (+51.40)
YTD: ▼ -4.10% (-9.00)
1Y: ▲ +29.51% (+47.93)
Volume: 3.1M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.8%
BB: Below Lower (10.1%)
MACD: -4.307 | -4.439 (Bullish)
MA: 50d: $238.97 | 200d: $213.27
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.82
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $195.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.36
Current
Stop Loss: $195.85
-6.9%
Target: $239.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$209.13$220.49
52W
$120.10$280.67
Bollinger Bands
$210.81$222.03$233.25
Width: 10.1% – Below Lower
Implied Move ±3.6%
$203.89$216.83

BNKU (Y, F, Z, S) $35.37

▼ -4.67% (-1.73)
5D: ▼ -4.23% (-1.56)
1M: ▲ +5.23% (+1.76)
6M: ▲ +160.53% (+21.79)
YTD: ▲ +4.36% (+1.48)
1Y: ▲ +52.41% (+12.16)
Volume: 20.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.9%
BB: Inside (21.0%)
MACD: +1.651 | +1.882 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.81
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $32.01
-9.5%
Target: $42.08
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.79$35.51$39.23
Width: 21.0% – Inside

MA (Y, F, Z, S) $538.42

▼ -4.92% (-27.86)
5D: ▼ -7.02% (-40.63)
1M: ▼ -5.72% (-32.65)
6M: ▲ +1.16% (+6.16)
YTD: ▼ -5.54% (-31.60)
1Y: ▲ +7.25% (+36.41)
Volume: 4.2M
52W: $462.92 - $600.08
Market Cap: 486.74B
Volatility: 21.2%
BB: Below Lower (6.7%)
MACD: +1.841 | +4.953 (Bearish)
MA: 50d: $555.94 | 200d: $560.68
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.45
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.6%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $516.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $538.42
Current
Stop Loss: $516.35
-4.1%
Target: $582.56
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$551.63$570.70$589.77
Width: 6.7% – Below Lower
Implied Move ±2.7%
$526.11$550.73

AMC (Y, F, Z, S) $1.64

▼ -5.20% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.64% (-0.48)
6M: ▼ -39.71% (-1.08)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 26.3M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 57.3%
BB: Inside (32.0%)
MACD: -0.146 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-13.8%
Target: $2.09
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±9.8%
$1.50$1.78

V (Y, F, Z, S) $325.29

▼ -5.22% (-17.92)
5D: ▼ -8.60% (-30.60)
1M: ▼ -6.48% (-22.54)
6M: ▼ -3.10% (-10.41)
YTD: ▼ -7.25% (-25.42)
1Y: ▲ +6.74% (+20.53)
Volume: 10.2M
52W: $297.39 - $374.11
Market Cap: 627.77B
Volatility: 21.9%
BB: Below Lower (8.1%)
MACD: +0.920 | +3.574 (Bearish)
MA: 50d: $339.40 | 200d: $344.30
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 31.92
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $311.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.29
Current
Stop Loss: $311.69
-4.2%
Target: $352.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.31$349.52$363.73
Width: 8.1% – Below Lower
Implied Move ±2.7%
$317.93$332.64

SMCI (Y, F, Z, S) $28.53

▼ -5.26% (-1.59)
5D: ▼ -4.92% (-1.48)
1M: ▼ -11.74% (-3.80)
6M: ▼ -23.44% (-8.74)
YTD: ▼ -2.51% (-0.74)
1Y: ▼ -8.19% (-2.55)
Volume: 39.1M
52W: $25.71 - $66.44
Market Cap: 17.03B
Volatility: 58.2%
BB: Below Lower (10.1%)
MACD: -1.389 | -1.606 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.47
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $26.18
-8.2%
Target: $33.24
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.75$30.28$31.82
Width: 10.1% – Below Lower
Implied Move ±5.3%
$27.24$29.83

FAS (Y, F, Z, S) $162.86

▼ -5.46% (-9.40)
5D: ▼ -7.22% (-12.67)
1M: ▼ -3.70% (-6.25)
6M: ▲ +31.47% (+38.98)
YTD: ▼ -3.25% (-5.47)
1Y: ▲ +23.59% (+31.08)
Volume: 878.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.409 | +4.865 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $150.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.86
Current
Stop Loss: $150.47
-7.6%
Target: $187.64
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.58$171.45
52W
$85.28$184.40
Bollinger Bands
$161.58$172.62$183.65
Width: 12.8% – Inside
Implied Move ±4.7%
$156.42$169.29

PDD (Y, F, Z, S) $111.71

▼ -5.91% (-7.02)
5D: ▼ -7.65% (-9.26)
1M: ▼ -0.22% (-0.25)
6M: ▲ +8.36% (+8.62)
YTD: ▼ -1.48% (-1.68)
1Y: ▲ +16.39% (+15.73)
Volume: 12.8M
52W: $87.11 - $139.41
Market Cap: 158.59B
Volatility: 32.0%
BB: Inside (17.9%)
MACD: +0.180 | -0.405 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.31
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $104.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.71
Current
Stop Loss: $104.22
-6.7%
Target: $126.69
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$111.36$114.44
52W
$87.11$139.41
Bollinger Bands
$104.01$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.65$114.77

ARMG (Y, F, Z, S) $5.46

▼ -6.45% (-0.38)
5D: ▼ -13.96% (-0.89)
1M: ▼ -34.07% (-2.82)
6M: ▼ -28.01% (-2.13)
YTD: ▼ -4.15% (-0.24)
1Y: ▼ -63.38% (-9.46)
Volume: 542.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.7%
BB: Inside (29.2%)
MACD: -0.791 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.46
Current
Stop Loss: $4.69
-14.2%
Target: $7.02
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.06
Width: 29.2% – Inside
Implied Move ±14.3%
$4.80$6.13
AMDL (Y, F, Z, S) $16.36
▲ +12.67% (+1.84)
5D: ▲ +10.02% (+1.49)
1M: ▲ +7.28% (+1.11)
Vol: 28.5M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.38
▲ +7.54% (+3.32)
5D: ▲ +11.14% (+4.75)
1M: ▲ +25.31% (+9.57)
Vol: 96.1M
52W: $17.67 - $47.47
Market Cap: 225.88B
CONL (Y, F, Z, S) $17.95
▲ +7.42% (+1.24)
5D: ▲ +4.54% (+0.78)
1M: ▼ -13.91% (-2.90)
Vol: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $220.93
▲ +6.38% (+13.24)
5D: ▲ +5.20% (+10.91)
1M: ▲ +4.82% (+10.15)
Vol: 32.1M
52W: $76.48 - $267.08
Market Cap: 359.76B
SOXL (Y, F, Z, S) $57.54
▲ +5.29% (+2.89)
5D: ▲ +10.04% (+5.25)
1M: ▲ +37.95% (+15.83)
Vol: 37.8M
52W: $7.21 - $57.56
AUM: 12.68B
RDDT (Y, F, Z, S) $256.79
▲ +5.23% (+12.76)
5D: ▲ +0.50% (+1.29)
1M: ▲ +14.24% (+32.01)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 48.66B
CRDO (Y, F, Z, S) $162.66
▲ +4.22% (+6.59)
5D: ▲ +15.36% (+21.66)
1M: ▲ +13.03% (+18.75)
Vol: 1.3M
52W: $29.09 - $213.80
Market Cap: 29.38B
LAYS (Y, F, Z, S) $45.49
▲ +4.03% (+1.76)
5D: ▲ +0.68% (+0.31)
1M: ▲ +6.81% (+2.90)
Vol: 971
52W: $10.70 - $67.45
AUM: 4.57M
GGLL (Y, F, Z, S) $112.72
▲ +3.88% (+4.21)
5D: ▲ +10.12% (+10.36)
1M: ▲ +18.27% (+17.41)
Vol: 877.6K
52W: $22.56 - $114.17
AUM: 1.06B
COIN (Y, F, Z, S) $252.35
▲ +3.86% (+9.37)
5D: ▲ +2.61% (+6.42)
1M: ▼ -5.65% (-15.11)
Vol: 2.7M
52W: $142.58 - $444.65
Market Cap: 68.04B
AEO (Y, F, Z, S) $26.85
▲ +3.79% (+0.98)
5D: ▼ -0.73% (-0.20)
1M: ▲ +5.94% (+1.50)
Vol: 1.9M
52W: $9.04 - $28.33
Market Cap: 4.55B
MSTR (Y, F, Z, S) $168.04
▲ +3.58% (+5.82)
5D: ▲ +3.84% (+6.21)
1M: ▼ -4.76% (-8.40)
Vol: 11.0M
52W: $149.75 - $457.22
Market Cap: 48.62B
BULZ (Y, F, Z, S) $290.00
▲ +3.51% (+9.84)
5D: ▲ +7.03% (+19.04)
1M: ▲ +13.65% (+34.82)
Vol: 132.9K
52W: $57.00 - $335.58
AUM: 2.20B
BE (Y, F, Z, S) $141.59
▲ +3.45% (+4.72)
5D: ▲ +31.10% (+33.59)
1M: ▲ +49.08% (+46.61)
Vol: 5.7M
52W: $15.15 - $147.86
Market Cap: 33.49B
USD (Y, F, Z, S) $57.53
▲ +3.22% (+1.79)
5D: ▲ +2.83% (+1.58)
1M: ▲ +15.96% (+7.92)
Vol: 321.8K
52W: $12.51 - $64.79
AUM: 1.69B
KSS (Y, F, Z, S) $20.36
▲ +3.14% (+0.62)
5D: ▼ -1.40% (-0.29)
1M: ▼ -12.51% (-2.91)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.28B
TREE (Y, F, Z, S) $60.65
▲ +3.10% (+1.83)
5D: ▲ +13.89% (+7.40)
1M: ▲ +12.18% (+6.58)
Vol: 79.8K
52W: $33.50 - $77.35
Market Cap: 829.06M
NVDL (Y, F, Z, S) $88.78
▲ +3.02% (+2.60)
5D: ▼ -1.82% (-1.65)
1M: ▲ +13.39% (+10.48)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
BA (Y, F, Z, S) $246.99
▲ +2.99% (+7.18)
5D: ▲ +8.27% (+18.87)
1M: ▲ +20.85% (+42.61)
Vol: 5.2M
52W: $128.88 - $247.12
Market Cap: 193.41B
NVDU (Y, F, Z, S) $118.85
▲ +2.99% (+3.45)
5D: ▼ -1.75% (-2.12)
1M: ▲ +13.28% (+13.93)
Vol: 115.6K
52W: $30.90 - $158.78
AUM: 689.42M
AVL (Y, F, Z, S) $46.71
▲ +2.94% (+1.34)
5D: ▲ +7.74% (+3.36)
1M: ▼ -3.07% (-1.48)
Vol: 234.1K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $330.65
▲ +2.85% (+9.17)
5D: ▲ +7.26% (+22.39)
1M: ▲ +15.25% (+43.76)
Vol: 996.2K
52W: $62.49 - $332.00
Market Cap: 72.04B
DFEN (Y, F, Z, S) $86.93
▲ +2.73% (+2.31)
5D: ▲ +16.53% (+12.33)
1M: ▲ +44.88% (+26.93)
Vol: 301.1K
52W: $15.97 - $87.77
AUM: 341.89M
VRT (Y, F, Z, S) $174.54
▲ +2.65% (+4.51)
5D: ▲ +1.75% (+3.00)
1M: ▲ +8.23% (+13.27)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 66.73B
LB (Y, F, Z, S) $53.31
▲ +2.56% (+1.33)
5D: ▲ +20.61% (+9.11)
1M: ▼ -3.44% (-1.90)
Vol: 129.0K
52W: $43.75 - $87.17
Market Cap: 4.24B
TPL (Y, F, Z, S) $317.68
▲ +2.45% (+7.60)
5D: ▲ +12.90% (+36.29)
1M: ▲ +13.64% (+38.13)
Vol: 85.2K
52W: $269.23 - $485.16
Market Cap: 21.90B
PWR (Y, F, Z, S) $442.99
▲ +2.39% (+10.33)
5D: ▲ +1.40% (+6.10)
1M: ▲ +1.14% (+4.99)
Vol: 252.5K
52W: $226.91 - $473.87
Market Cap: 66.06B
KLAC (Y, F, Z, S) $1459.41
▲ +2.19% (+31.24)
5D: ▲ +7.33% (+99.72)
1M: ▲ +22.24% (+265.49)
Vol: 209.4K
52W: $547.89 - $1469.86
Market Cap: 192.18B
APP (Y, F, Z, S) $672.87
▲ +2.16% (+14.22)
5D: ▲ +6.31% (+39.95)
1M: ▲ +0.33% (+2.20)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 227.59B
GEV (Y, F, Z, S) $653.10
▲ +2.08% (+13.33)
5D: ▼ -1.39% (-9.22)
1M: ▼ -2.70% (-18.12)
Vol: 936.8K
52W: $251.66 - $730.46
Market Cap: 177.79B
MCHP (Y, F, Z, S) $74.84
▲ +1.98% (+1.45)
5D: ▲ +1.22% (+0.90)
1M: ▲ +11.40% (+7.66)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.45B
GOOGL (Y, F, Z, S) $338.38
▲ +1.96% (+6.52)
5D: ▲ +5.09% (+16.40)
1M: ▲ +9.41% (+29.09)
Vol: 12.8M
52W: $140.14 - $340.48
Market Cap: 4.10T
ADI (Y, F, Z, S) $299.52
▲ +1.93% (+5.67)
5D: ▲ +2.27% (+6.63)
1M: ▲ +7.23% (+20.20)
Vol: 625.8K
52W: $156.76 - $303.20
Market Cap: 146.66B
WDC (Y, F, Z, S) $216.20
▲ +1.91% (+4.06)
5D: ▲ +8.16% (+16.32)
1M: ▲ +22.60% (+39.86)
Vol: 1.9M
52W: $28.72 - $221.23
Market Cap: 74.11B
PANW (Y, F, Z, S) $192.41
▲ +1.87% (+3.53)
5D: ▼ -0.77% (-1.49)
1M: ▲ +0.38% (+0.72)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 131.61B
GOOG (Y, F, Z, S) $338.90
▲ +1.85% (+6.17)
5D: ▲ +5.11% (+16.47)
1M: ▲ +9.14% (+28.38)
Vol: 8.8M
52W: $142.27 - $341.17
Market Cap: 4.09T
CAT (Y, F, Z, S) $640.78
▲ +1.75% (+11.01)
5D: ▲ +7.42% (+44.26)
1M: ▲ +7.17% (+42.89)
Vol: 736.1K
52W: $264.29 - $644.59
Market Cap: 300.19B
AXON (Y, F, Z, S) $642.59
▲ +1.72% (+10.86)
5D: ▲ +3.49% (+21.68)
1M: ▲ +13.88% (+78.31)
Vol: 174.8K
52W: $469.24 - $885.92
Market Cap: 51.05B
XOP (Y, F, Z, S) $129.71
▲ +1.70% (+2.17)
5D: ▲ +4.64% (+5.75)
1M: ▼ -0.81% (-1.07)
Vol: 3.3M
52W: $97.08 - $142.87
Market Cap: 9.14B
WMT (Y, F, Z, S) $119.92
▲ +1.65% (+1.94)
5D: ▲ +6.38% (+7.19)
1M: ▲ +2.75% (+3.22)
Vol: 10.5M
52W: $79.27 - $119.92
Market Cap: 956.06B
SPRX (Y, F, Z, S) $42.28
▲ +1.61% (+0.67)
5D: ▲ +4.79% (+1.93)
1M: ▲ +9.56% (+3.69)
Vol: 56.0K
52W: $16.31 - $44.48
AUM: 144.36M
AVGO (Y, F, Z, S) $357.79
▲ +1.58% (+5.58)
5D: ▲ +4.16% (+14.29)
1M: ▼ -0.40% (-1.45)
Vol: 6.2M
52W: $137.28 - $413.82
Market Cap: 1.70T
JNJ (Y, F, Z, S) $213.00
▲ +1.56% (+3.28)
5D: ▲ +2.66% (+5.51)
1M: ▲ +0.67% (+1.42)
Vol: 3.5M
52W: $137.89 - $215.19
Market Cap: 513.18B
TRFK (Y, F, Z, S) $66.11
▲ +1.53% (+0.99)
5D: ▲ +1.64% (+1.06)
1M: ▲ +2.51% (+1.62)
Vol: 44.0K
52W: $37.46 - $74.22
AUM: 383.79M
PLTU (Y, F, Z, S) $75.30
▲ +1.52% (+1.13)
5D: ▼ -1.18% (-0.90)
1M: ▼ -5.45% (-4.34)
Vol: 327.4K
52W: $13.61 - $105.79
AUM: 454.16M
NVDA (Y, F, Z, S) $187.71
▲ +1.50% (+2.77)
5D: ▼ -0.74% (-1.40)
1M: ▲ +7.25% (+12.69)
Vol: 48.8M
52W: $86.60 - $212.18
Market Cap: 4.57T
PTIR (Y, F, Z, S) $27.36
▲ +1.48% (+0.40)
5D: ▼ -1.26% (-0.35)
1M: ▼ -5.37% (-1.55)
Vol: 1.9M
52W: $5.01 - $38.79
AUM: 589.44M
ELIL (Y, F, Z, S) $28.80
▲ +1.44% (+0.41)
5D: ▼ -3.61% (-1.08)
1M: ▲ +10.31% (+2.69)
Vol: 24.7K
52W: $10.20 - $31.32
AUM: 19.10M
CVX (Y, F, Z, S) $164.51
▲ +1.34% (+2.17)
5D: ▲ +6.00% (+9.31)
1M: ▲ +9.68% (+14.52)
Vol: 4.4M
52W: $127.59 - $165.91
Market Cap: 331.42B
XOM (Y, F, Z, S) $125.68
▲ +1.33% (+1.65)
5D: ▲ +6.07% (+7.19)
1M: ▲ +5.78% (+6.86)
Vol: 6.6M
52W: $95.18 - $126.99
Market Cap: 535.83B
SMH (Y, F, Z, S) $395.85
▲ +1.33% (+5.19)
5D: ▲ +2.81% (+10.83)
1M: ▲ +12.13% (+42.83)
Vol: 1.4M
52W: $169.58 - $395.97
Market Cap: 4.62B
MNST (Y, F, Z, S) $78.50
▲ +1.29% (+1.00)
5D: ▲ +3.09% (+2.35)
1M: ▲ +6.12% (+4.53)
Vol: 1.2M
52W: $45.70 - $78.57
Market Cap: 76.70B
FANG (Y, F, Z, S) $149.46
▲ +1.29% (+1.90)
5D: ▲ +6.42% (+9.01)
1M: ▼ -4.61% (-7.22)
Vol: 543.8K
52W: $111.64 - $175.92
Market Cap: 43.27B
XLE (Y, F, Z, S) $46.92
▲ +1.26% (+0.58)
5D: ▲ +3.98% (+1.79)
1M: ▲ +3.99% (+1.80)
Vol: 20.7M
52W: $36.32 - $47.39
Market Cap: 8.75B
BKR (Y, F, Z, S) $48.53
▲ +1.21% (+0.58)
5D: ▼ -0.63% (-0.31)
1M: ▲ +3.56% (+1.67)
Vol: 2.6M
52W: $33.06 - $51.12
Market Cap: 47.89B
TECL (Y, F, Z, S) $125.44
▲ +1.19% (+1.47)
5D: ▲ +1.54% (+1.90)
1M: ▲ +6.96% (+8.16)
Vol: 285.4K
52W: $30.54 - $146.37
AUM: 3.99B
HOOD (Y, F, Z, S) $118.89
▲ +1.17% (+1.37)
5D: ▲ +1.64% (+1.92)
1M: ▼ -0.51% (-0.61)
Vol: 5.6M
52W: $29.66 - $153.86
Market Cap: 106.90B
MRVL (Y, F, Z, S) $83.82
▲ +1.12% (+0.93)
5D: ▼ -0.90% (-0.76)
1M: ▼ -0.65% (-0.55)
Vol: 2.6M
52W: $46.93 - $127.06
Market Cap: 72.26B
MDB (Y, F, Z, S) $422.87
▲ +1.12% (+4.68)
5D: ▼ -4.02% (-17.73)
1M: ▲ +0.92% (+3.87)
Vol: 319.4K
52W: $140.78 - $444.72
Market Cap: 34.42B
GE (Y, F, Z, S) $327.73
▲ +1.10% (+3.56)
5D: ▲ +1.26% (+4.09)
1M: ▲ +9.44% (+28.26)
Vol: 714.8K
52W: $158.75 - $332.79
Market Cap: 347.54B
AMAT (Y, F, Z, S) $310.49
▲ +1.06% (+3.25)
5D: ▲ +6.26% (+18.29)
1M: ▲ +19.78% (+51.28)
Vol: 1.4M
52W: $122.80 - $310.64
Market Cap: 247.35B
ETN (Y, F, Z, S) $332.58
▲ +1.06% (+3.48)
5D: ▲ +3.07% (+9.90)
1M: ▲ +0.18% (+0.60)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 129.47B
CSCO (Y, F, Z, S) $74.73
▲ +0.97% (+0.72)
5D: ▲ +0.01% (+0.01)
1M: ▼ -3.43% (-2.66)
Vol: 4.0M
52W: $51.21 - $80.39
Market Cap: 295.27B
TARK (Y, F, Z, S) $55.90
▲ +0.94% (+0.52)
5D: ▲ +4.00% (+2.15)
1M: ▲ +5.36% (+2.84)
Vol: 13.8K
52W: $14.37 - $74.00
AUM: 26.63M
FER (Y, F, Z, S) $67.79
▲ +0.92% (+0.62)
5D: ▲ +0.64% (+0.43)
1M: ▲ +1.56% (+1.04)
Vol: 451.7K
52W: $39.39 - $68.09
Market Cap: 48.87B
FNGU (Y, F, Z, S) $25.43
▲ +0.89% (+0.23)
5D: ▲ +0.14% (+0.03)
1M: ▼ -6.69% (-1.83)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
UBER (Y, F, Z, S) $85.42
▲ +0.89% (+0.75)
5D: ▼ -0.89% (-0.77)
1M: ▲ +0.36% (+0.31)
Vol: 5.2M
52W: $60.63 - $101.99
Market Cap: 178.14B
HON (Y, F, Z, S) $210.43
▲ +0.88% (+1.83)
5D: ▲ +5.47% (+10.92)
1M: ▲ +8.66% (+16.77)
Vol: 786.1K
52W: $166.32 - $225.29
Market Cap: 141.80B
TSM (Y, F, Z, S) $334.67
▲ +0.87% (+2.90)
5D: ▲ +5.02% (+15.99)
1M: ▲ +14.60% (+42.63)
Vol: 5.8M
52W: $132.98 - $336.40
Market Cap: 1.74T
TSLL (Y, F, Z, S) $19.05
▲ +0.85% (+0.16)
5D: ▲ +8.79% (+1.54)
1M: ▼ -5.60% (-1.13)
Vol: 43.7M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 HIBL (Y, F, Z, S) $76.26
▲ +0.83% (+0.63)
5D: ▲ +3.36% (+2.48)
1M: ▲ +12.00% (+8.17)
Vol: 26.7K
52W: $13.62 - $77.55
AUM: 63.24M
FNGO (Y, F, Z, S) $117.64
▲ +0.78% (+0.91)
5D: ▼ -0.10% (-0.12)
1M: ▼ -3.72% (-4.55)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
NKE (Y, F, Z, S) $66.14
▲ +0.77% (+0.50)
5D: ▲ +4.63% (+2.92)
1M: ▼ -1.97% (-1.33)
Vol: 5.6M
52W: $51.34 - $80.55
Market Cap: 97.92B
LLY (Y, F, Z, S) $1089.19
▲ +0.76% (+8.19)
5D: ▼ -1.71% (-18.90)
1M: ▲ +6.00% (+61.68)
Vol: 806.2K
52W: $621.50 - $1133.95
Market Cap: 976.42B
PLTR (Y, F, Z, S) $180.73
▲ +0.74% (+1.32)
5D: ▼ -0.52% (-0.95)
1M: ▼ -1.55% (-2.84)
Vol: 10.8M
52W: $63.40 - $207.52
Market Cap: 430.82B
TQQQ (Y, F, Z, S) $56.29
▲ +0.72% (+0.40)
5D: ▲ +2.03% (+1.12)
1M: ▲ +6.74% (+3.55)
Vol: 50.4M
52W: $17.41 - $60.59
AUM: 29.49B
RTX (Y, F, Z, S) $195.21
▲ +0.70% (+1.36)
5D: ▲ +5.10% (+9.48)
1M: ▲ +9.26% (+16.55)
Vol: 1.7M
52W: $110.77 - $197.55
Market Cap: 261.73B
MCK (Y, F, Z, S) $831.20
▲ +0.68% (+5.58)
5D: ▲ +0.88% (+7.25)
1M: ▲ +2.14% (+17.40)
Vol: 167.2K
52W: $568.11 - $894.75
Market Cap: 103.39B
ASML (Y, F, Z, S) $1289.68
▲ +0.66% (+8.45)
5D: ▲ +4.98% (+61.21)
1M: ▲ +19.32% (+208.83)
Vol: 485.8K
52W: $574.25 - $1290.72
Market Cap: 500.59B
CDNS (Y, F, Z, S) $327.58
▲ +0.64% (+2.07)
5D: ▲ +2.20% (+7.04)
1M: ▲ +1.35% (+4.36)
Vol: 273.8K
52W: $221.56 - $376.45
Market Cap: 89.26B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
NXPI (Y, F, Z, S) $239.70
▲ +0.57% (+1.37)
5D: ▲ +0.15% (+0.36)
1M: ▲ +5.06% (+11.54)
Vol: 358.9K
52W: $146.07 - $250.74
Market Cap: 60.47B
XLP (Y, F, Z, S) $80.64
▲ +0.57% (+0.46)
5D: ▲ +5.24% (+4.01)
1M: ▲ +2.34% (+1.85)
Vol: 8.9M
52W: $73.79 - $82.66
Market Cap: 16.95B
PEP (Y, F, Z, S) $142.12
▲ +0.54% (+0.76)
5D: ▲ +3.73% (+5.11)
1M: ▼ -5.66% (-8.53)
Vol: 2.5M
52W: $123.93 - $155.29
Market Cap: 194.57B
XLI (Y, F, Z, S) $164.04
▲ +0.53% (+0.87)
5D: ▲ +3.19% (+5.07)
1M: ▲ +5.02% (+7.83)
Vol: 4.5M
52W: $111.56 - $164.53
Market Cap: 22.41B
HIMS (Y, F, Z, S) $32.51
▲ +0.53% (+0.17)
5D: ▼ -8.32% (-2.95)
1M: ▼ -12.63% (-4.70)
Vol: 7.7M
52W: $23.97 - $72.98
Market Cap: 7.40B
AAPU (Y, F, Z, S) $30.83
▲ +0.51% (+0.15)
5D: ▲ +0.24% (+0.07)
1M: ▼ -12.83% (-4.54)
Vol: 950.6K
52W: $14.73 - $38.13
AUM: 152.85M
NVO (Y, F, Z, S) $60.16
▲ +0.50% (+0.30)
5D: ▲ +6.35% (+3.59)
1M: ▲ +19.89% (+9.98)
Vol: 8.5M
52W: $43.08 - $91.28
Market Cap: 267.32B
NFLX (Y, F, Z, S) $89.83
▲ +0.47% (+0.42)
5D: ▼ -0.99% (-0.90)
1M: ▼ -5.63% (-5.36)
Vol: 20.3M
52W: $82.11 - $134.12
Market Cap: 380.66B
XLK (Y, F, Z, S) $147.42
▲ +0.43% (+0.63)
5D: ▲ +0.61% (+0.89)
1M: ▲ +2.75% (+3.95)
Vol: 8.1M
52W: $85.84 - $152.76
Market Cap: 40.11B
SHLD (Y, F, Z, S) $76.68
▲ +0.43% (+0.33)
5D: ▲ +8.04% (+5.71)
1M: ▲ +18.90% (+12.19)
Vol: 1.0M
52W: $36.72 - $77.11
AUM: 5.13B
TSLA (Y, F, Z, S) $450.87
▲ +0.43% (+1.91)
5D: ▲ +4.51% (+19.46)
1M: ▼ -1.76% (-8.09)
Vol: 21.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
VGT (Y, F, Z, S) $768.63
▲ +0.41% (+3.12)
5D: ▲ +0.33% (+2.53)
1M: ▲ +2.05% (+15.47)
Vol: 215.2K
52W: $449.54 - $806.17
AUM: 130.70B
XHB (Y, F, Z, S) $114.06
▲ +0.38% (+0.43)
5D: ▲ +9.93% (+10.30)
1M: ▼ +nan% (+nan)
Vol: 1.2M
52W: $114.06 - $114.06
AUM: 1.61B
CRWD (Y, F, Z, S) $468.75
▲ +0.38% (+1.76)
5D: ▼ -2.12% (-10.16)
1M: ▼ -7.14% (-36.03)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 118.17B
CSX (Y, F, Z, S) $35.35
▲ +0.35% (+0.12)
5D: ▲ +0.84% (+0.30)
1M: ▼ -5.47% (-2.04)
Vol: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.89B
ROST (Y, F, Z, S) $192.94
▲ +0.35% (+0.68)
5D: ▲ +3.18% (+5.95)
1M: ▲ +5.96% (+10.85)
Vol: 350.7K
52W: $121.41 - $193.11
Market Cap: 62.75B
AZN (Y, F, Z, S) $93.95
▲ +0.34% (+0.32)
5D: ▼ -1.27% (-1.21)
1M: ▲ +4.59% (+4.12)
Vol: 3.7M
52W: $60.82 - $96.51
Market Cap: 291.30B
MMM (Y, F, Z, S) $168.51
▲ +0.34% (+0.57)
5D: ▲ +3.44% (+5.60)
1M: ▼ -0.23% (-0.39)
Vol: 719.8K
52W: $120.31 - $174.69
Market Cap: 89.75B
XME (Y, F, Z, S) $120.89
▲ +0.33% (+0.39)
5D: ▲ +5.89% (+6.72)
1M: ▲ +18.50% (+18.88)
Vol: 728.6K
52W: $45.72 - $122.21
Market Cap: 2.12B
IYW (Y, F, Z, S) $203.07
▲ +0.32% (+0.65)
5D: ▲ +0.21% (+0.42)
1M: ▲ +2.32% (+4.60)
Vol: 359.5K
52W: $117.42 - $211.92
Market Cap: 4.19B
FTEC (Y, F, Z, S) $228.95
▲ +0.31% (+0.71)
5D: ▲ +0.23% (+0.53)
1M: ▲ +1.98% (+4.44)
Vol: 143.2K
52W: $133.64 - $239.96
AUM: 16.67B
PM (Y, F, Z, S) $165.65
▲ +0.29% (+0.49)
5D: ▲ +6.76% (+10.50)
1M: ▲ +8.79% (+13.38)
Vol: 1.1M
52W: $112.16 - $181.91
Market Cap: 257.85B
NAIL (Y, F, Z, S) $68.52
▲ +0.28% (+0.19)
5D: ▲ +37.20% (+18.58)
1M: ▲ +14.53% (+8.69)
Vol: 770.2K
52W: $39.62 - $103.95
AUM: 541.06M
CEG (Y, F, Z, S) $336.78
▲ +0.27% (+0.92)
5D: ▼ -0.55% (-1.85)
1M: ▼ -4.32% (-15.20)
Vol: 831.9K
52W: $160.75 - $412.23
Market Cap: 122.00B
AAPL (Y, F, Z, S) $260.90
▲ +0.25% (+0.65)
5D: ▲ +0.22% (+0.57)
1M: ▼ -6.25% (-17.38)
Vol: 12.2M
52W: $168.63 - $288.62
Market Cap: 3.86T
XEL (Y, F, Z, S) $74.18
▲ +0.24% (+0.18)
5D: ▲ +1.31% (+0.96)
1M: ▼ -0.53% (-0.39)
Vol: 489.0K
52W: $61.13 - $82.37
Market Cap: 43.88B
QQQ (Y, F, Z, S) $628.67
▲ +0.24% (+1.51)
5D: ▲ +0.75% (+4.65)
1M: ▲ +2.59% (+15.84)
Vol: 18.5M
52W: $400.96 - $636.19
Market Cap: 247.14B
ONEQ (Y, F, Z, S) $93.52
▲ +0.23% (+0.21)
5D: ▲ +0.88% (+0.81)
1M: ▲ +2.53% (+2.31)
Vol: 79.9K
52W: $57.85 - $94.34
Market Cap: 617.25M
QQQM (Y, F, Z, S) $258.81
▲ +0.22% (+0.57)
5D: ▲ +0.73% (+1.88)
1M: ▲ +2.60% (+6.56)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQI (Y, F, Z, S) $54.81
▲ +0.20% (+0.11)
5D: ▲ +0.72% (+0.39)
1M: ▲ +2.34% (+1.25)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
SCHD (Y, F, Z, S) $28.55
▲ +0.18% (+0.05)
5D: ▲ +2.33% (+0.65)
1M: ▲ +3.14% (+0.87)
Vol: 7.9M
52W: $23.18 - $28.69
AUM: 71.64B
QTUM (Y, F, Z, S) $117.97
▲ +0.17% (+0.21)
5D: ▲ +1.45% (+1.68)
1M: ▲ +6.36% (+7.06)
Vol: 142.6K
52W: $62.13 - $118.22
AUM: 3.18B
JEPQ (Y, F, Z, S) $59.35
▲ +0.17% (+0.10)
5D: ▲ +0.71% (+0.42)
1M: ▲ +3.02% (+1.74)
Vol: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EA (Y, F, Z, S) $204.59
▲ +0.16% (+0.34)
5D: ▲ +0.04% (+0.09)
1M: ▲ +0.42% (+0.86)
Vol: 416.2K
52W: $114.66 - $204.89
Market Cap: 51.17B
ALNY (Y, F, Z, S) $371.36
▲ +0.12% (+0.45)
5D: ▼ -12.11% (-51.14)
1M: ▼ -6.59% (-26.19)
Vol: 400.1K
52W: $205.87 - $495.55
Market Cap: 49.06B
SHOP (Y, F, Z, S) $168.10
▲ +0.10% (+0.17)
5D: ▲ +0.82% (+1.36)
1M: ▲ +2.38% (+3.91)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 218.84B
CCEP (Y, F, Z, S) $87.97
▲ +0.09% (+0.08)
5D: ▲ +2.97% (+2.54)
1M: ▼ -3.12% (-2.83)
Vol: 541.8K
52W: $71.51 - $99.10
Market Cap: 40.14B
XRT (Y, F, Z, S) $89.96
▲ +0.09% (+0.08)
5D: ▲ +1.94% (+1.71)
1M: ▲ +2.56% (+2.24)
Vol: 1.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
VUG (Y, F, Z, S) $492.96
▲ +0.09% (+0.43)
5D: ▲ +0.30% (+1.47)
1M: ▲ +1.69% (+8.20)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 119.33B
KHC (Y, F, Z, S) $23.41
▲ +0.09% (+0.02)
5D: ▲ +1.74% (+0.40)
1M: ▼ -4.25% (-1.04)
Vol: 2.1M
52W: $22.91 - $31.87
Market Cap: 27.71B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TNA (Y, F, Z, S) $54.28
▲ +0.04% (+0.02)
5D: ▲ +7.10% (+3.60)
1M: ▲ +9.06% (+4.51)
Vol: 5.2M
52W: $17.89 - $55.10
AUM: 1.68B
GILD (Y, F, Z, S) $122.64
▲ +0.03% (+0.04)
5D: ▼ -1.38% (-1.71)
1M: ▲ +2.53% (+3.03)
Vol: 1.3M
52W: $86.60 - $127.86
Market Cap: 152.17B
MCD (Y, F, Z, S) $306.77
▲ +0.01% (+0.02)
5D: ▲ +0.86% (+2.61)
1M: ▼ -3.14% (-9.95)
Vol: 819.1K
52W: $270.23 - $321.79
Market Cap: 218.91B
DOW (Y, F, Z, S) $26.50
▲ +0.00% (+0.00)
5D: ▲ +6.85% (+1.70)
1M: ▲ +10.55% (+2.53)
Vol: 2.9M
52W: $19.82 - $39.24
Market Cap: 18.84B
EXC (Y, F, Z, S) $42.89
▼ -0.02% (-0.01)
5D: ▼ -0.23% (-0.10)
1M: ▼ -1.56% (-0.68)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.32B
SPY (Y, F, Z, S) $694.99
▼ -0.02% (-0.16)
5D: ▲ +0.79% (+5.41)
1M: ▲ +2.24% (+15.24)
Vol: 30.3M
52W: $477.64 - $696.09
Market Cap: 637.84B
VOO (Y, F, Z, S) $639.18
▼ -0.03% (-0.16)
5D: ▲ +0.79% (+5.01)
1M: ▲ +2.25% (+14.08)
Vol: 5.3M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $698.02
▼ -0.03% (-0.21)
5D: ▲ +0.78% (+5.39)
1M: ▲ +2.24% (+15.27)
Vol: 1.8M
52W: $479.35 - $699.17
Market Cap: 433.86B
VTI (Y, F, Z, S) $342.89
▼ -0.04% (-0.14)
5D: ▲ +0.84% (+2.84)
1M: ▲ +2.34% (+7.85)
Vol: 3.5M
52W: $234.39 - $343.54
Market Cap: 711.06B
SCHG (Y, F, Z, S) $32.89
▼ -0.05% (-0.02)
5D: ▼ -0.08% (-0.03)
1M: ▲ +1.21% (+0.39)
Vol: 4.3M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $60.04
▼ -0.06% (-0.04)
5D: ▲ +1.46% (+0.86)
1M: ▲ +4.02% (+2.32)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
UPRO (Y, F, Z, S) $122.12
▼ -0.09% (-0.11)
5D: ▲ +2.18% (+2.61)
1M: ▲ +5.83% (+6.73)
Vol: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
PG (Y, F, Z, S) $143.32
▼ -0.10% (-0.15)
5D: ▲ +3.82% (+5.28)
1M: ▲ +0.33% (+0.48)
Vol: 3.0M
52W: $137.62 - $176.43
Market Cap: 335.43B
SPXL (Y, F, Z, S) $232.65
▼ -0.13% (-0.31)
5D: ▲ +2.14% (+4.88)
1M: ▲ +5.79% (+12.73)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
HD (Y, F, Z, S) $374.43
▼ -0.14% (-0.51)
5D: ▲ +7.27% (+25.37)
1M: ▲ +4.11% (+14.78)
Vol: 1.2M
52W: $320.39 - $424.01
Market Cap: 372.75B
GME (Y, F, Z, S) $20.95
▼ -0.14% (-0.03)
5D: ▼ -1.60% (-0.34)
1M: ▼ -1.32% (-0.28)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.39B
XLB (Y, F, Z, S) $48.45
▼ -0.14% (-0.07)
5D: ▲ +3.79% (+1.77)
1M: ▲ +7.86% (+3.53)
Vol: 4.7M
52W: $36.02 - $48.76
Market Cap: 3.49B
FAST (Y, F, Z, S) $41.63
▼ -0.16% (-0.07)
5D: ▲ +2.52% (+1.02)
1M: ▼ -0.89% (-0.38)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 47.82B
KO (Y, F, Z, S) $70.39
▼ -0.16% (-0.11)
5D: ▲ +4.21% (+2.85)
1M: ▼ -0.19% (-0.13)
Vol: 6.5M
52W: $58.97 - $72.91
Market Cap: 302.91B
LRCX (Y, F, Z, S) $220.02
▼ -0.17% (-0.38)
5D: ▲ +8.34% (+16.94)
1M: ▲ +37.07% (+59.50)
Vol: 3.4M
52W: $55.98 - $222.58
Market Cap: 277.46B
SPYU (Y, F, Z, S) $58.62
▼ -0.17% (-0.10)
5D: ▲ +2.70% (+1.54)
1M: ▲ +6.50% (+3.58)
Vol: 273.2K
52W: $18.15 - $60.42
AUM: 438.80M
QQQE (Y, F, Z, S) $104.88
▼ -0.19% (-0.20)
5D: ▲ +0.04% (+0.04)
1M: ▲ +1.77% (+1.82)
Vol: 48.1K
52W: $74.72 - $105.41
AUM: 1.22B
XLV (Y, F, Z, S) $157.07
▼ -0.20% (-0.32)
5D: ▼ -1.63% (-2.60)
1M: ▲ +2.38% (+3.66)
Vol: 5.5M
52W: $125.63 - $160.59
Market Cap: 31.01B
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▲ +2.58% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 395.7K
52W: $2.50 - $9.48
Market Cap: 748.60M
🟠 SBUX (Y, F, Z, S) $89.75
▼ -0.23% (-0.21)
5D: ▲ +3.54% (+3.06)
1M: ▲ +5.16% (+4.40)
Vol: 1.3M
52W: $73.95 - $115.04
Market Cap: 102.06B
🟠 XLY (Y, F, Z, S) $124.22
▼ -0.24% (-0.29)
5D: ▲ +2.75% (+3.32)
1M: ▲ +3.12% (+3.76)
Vol: 4.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
TTWO (Y, F, Z, S) $248.29
▼ -0.25% (-0.62)
5D: ▼ -3.26% (-8.38)
1M: ▲ +2.83% (+6.82)
Vol: 229.0K
52W: $177.93 - $264.79
Market Cap: 45.88B
WBD (Y, F, Z, S) $28.33
▼ -0.26% (-0.07)
5D: ▼ -0.93% (-0.26)
1M: ▼ -5.52% (-1.65)
Vol: 3.4M
52W: $7.52 - $30.00
Market Cap: 70.23B
DASH (Y, F, Z, S) $214.30
▼ -0.27% (-0.57)
5D: ▼ -7.04% (-16.22)
1M: ▼ -5.80% (-13.19)
Vol: 531.8K
52W: $155.40 - $285.50
Market Cap: 92.36B
MIDU (Y, F, Z, S) $58.11
▼ -0.29% (-0.17)
5D: ▲ +3.82% (+2.14)
1M: ▲ +9.61% (+5.09)
Vol: 15.5K
52W: $25.11 - $61.03
AUM: 71.07M
AMGN (Y, F, Z, S) $324.48
▼ -0.33% (-1.06)
5D: ▼ -5.02% (-17.16)
1M: ▲ +2.12% (+6.74)
Vol: 455.0K
52W: $253.04 - $346.38
Market Cap: 174.73B
FTNT (Y, F, Z, S) $78.40
▼ -0.33% (-0.26)
5D: ▼ -2.03% (-1.62)
1M: ▼ -4.65% (-3.82)
Vol: 1.0M
52W: $70.12 - $114.82
Market Cap: 60.07B
CVNA (Y, F, Z, S) $462.96
▼ -0.34% (-1.56)
5D: ▲ +2.70% (+12.18)
1M: ▲ +1.60% (+7.28)
Vol: 852.0K
52W: $148.25 - $485.33
Market Cap: 100.37B
C (Y, F, Z, S) $117.30
▼ -0.34% (-0.40)
5D: ▼ -3.35% (-4.07)
1M: ▲ +4.92% (+5.50)
Vol: 5.3M
52W: $54.39 - $124.17
Market Cap: 215.94B
VRTX (Y, F, Z, S) $459.02
▼ -0.34% (-1.57)
5D: ▼ -5.19% (-25.13)
1M: ▲ +1.54% (+6.98)
Vol: 236.9K
52W: $362.50 - $519.68
Market Cap: 117.69B
🟠 BUZZ (Y, F, Z, S) $35.06
▼ -0.36% (-0.12)
5D: ▲ +2.29% (+0.78)
1M: ▲ +4.08% (+1.38)
Vol: 86.5K
52W: $18.82 - $39.58
AUM: 105.53M
ZS (Y, F, Z, S) $215.85
▼ -0.36% (-0.78)
5D: ▼ -6.62% (-15.31)
1M: ▼ -8.65% (-20.43)
Vol: 427.0K
52W: $164.78 - $336.99
Market Cap: 34.44B
ABBV (Y, F, Z, S) $219.24
▼ -0.36% (-0.79)
5D: ▼ -6.07% (-14.18)
1M: ▼ -1.82% (-4.08)
Vol: 1.6M
52W: $160.33 - $243.06
Market Cap: 387.49B
WFC (Y, F, Z, S) $94.57
▼ -0.41% (-0.39)
5D: ▲ +0.30% (+0.28)
1M: ▲ +1.96% (+1.81)
Vol: 6.3M
52W: $57.46 - $97.76
Market Cap: 302.98B
AEP (Y, F, Z, S) $116.04
▼ -0.45% (-0.53)
5D: ▲ +2.06% (+2.34)
1M: ▲ +1.67% (+1.91)
Vol: 474.0K
52W: $89.64 - $124.80
Market Cap: 62.11B
COST (Y, F, Z, S) $938.61
▼ -0.47% (-4.47)
5D: ▲ +6.35% (+56.03)
1M: ▲ +6.12% (+54.14)
Vol: 567.3K
52W: $844.06 - $1073.82
Market Cap: 416.70B
🟠 PCAR (Y, F, Z, S) $117.89
▼ -0.48% (-0.57)
5D: ▲ +2.25% (+2.59)
1M: ▲ +7.02% (+7.73)
Vol: 458.1K
52W: $82.75 - $119.22
Market Cap: 61.92B
KDP (Y, F, Z, S) $27.57
▼ -0.49% (-0.14)
5D: ▲ +1.16% (+0.32)
1M: ▼ -5.82% (-1.70)
Vol: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.45B
FICO (Y, F, Z, S) $1623.29
▼ -0.49% (-8.02)
5D: ▲ +2.71% (+42.78)
1M: ▼ -12.02% (-221.69)
Vol: 44.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
CURE (Y, F, Z, S) $116.05
▼ -0.52% (-0.60)
5D: ▼ -4.67% (-5.68)
1M: ▲ +6.23% (+6.81)
Vol: 21.8K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ORCL (Y, F, Z, S) $203.62
▼ -0.52% (-1.06)
5D: ▲ +5.87% (+11.29)
1M: ▲ +7.47% (+14.15)
Vol: 8.0M
52W: $117.67 - $344.21
Market Cap: 585.03B
SHW (Y, F, Z, S) $355.64
▼ -0.56% (-1.99)
5D: ▲ +7.31% (+24.23)
1M: ▲ +8.20% (+26.95)
Vol: 462.1K
52W: $306.78 - $378.76
Market Cap: 88.67B
XBI (Y, F, Z, S) $123.23
▼ -0.56% (-0.70)
5D: ▼ -2.53% (-3.20)
1M: ▲ +0.41% (+0.51)
Vol: 3.7M
52W: $66.42 - $129.12
AUM: 7.85B
CSGP (Y, F, Z, S) $58.95
▼ -0.59% (-0.35)
5D: ▼ -4.40% (-2.71)
1M: ▼ -13.60% (-9.28)
Vol: 2.3M
52W: $57.01 - $97.43
Market Cap: 24.98B
CTSH (Y, F, Z, S) $84.72
▼ -0.60% (-0.51)
5D: ▲ +0.73% (+0.61)
1M: ▲ +0.93% (+0.78)
Vol: 454.1K
52W: $64.70 - $89.37
Market Cap: 41.38B
RIVN (Y, F, Z, S) $19.03
▼ -0.60% (-0.11)
5D: ▼ -5.11% (-1.02)
1M: ▲ +3.34% (+0.61)
Vol: 7.0M
52W: $10.36 - $22.69
Market Cap: 23.34B
XLC (Y, F, Z, S) $116.84
▼ -0.60% (-0.71)
5D: ▼ -0.21% (-0.25)
1M: ▲ +0.57% (+0.67)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 LIN (Y, F, Z, S) $440.71
▼ -0.66% (-2.92)
5D: ▲ +1.51% (+6.57)
1M: ▲ +5.88% (+24.47)
Vol: 351.4K
52W: $387.78 - $483.05
Market Cap: 206.65B
🟠 IDXX (Y, F, Z, S) $719.83
▼ -0.68% (-4.93)
5D: ▲ +0.74% (+5.28)
1M: ▲ +2.22% (+15.63)
Vol: 74.5K
52W: $356.14 - $769.98
Market Cap: 57.59B
AMZN (Y, F, Z, S) $244.70
▼ -0.72% (-1.77)
5D: ▲ +1.30% (+3.14)
1M: ▲ +8.18% (+18.51)
Vol: 10.8M
52W: $161.38 - $258.60
Market Cap: 2.62T
PFE (Y, F, Z, S) $25.08
▼ -0.73% (-0.19)
5D: ▼ -0.77% (-0.20)
1M: ▼ -2.96% (-0.77)
Vol: 17.8M
52W: $19.83 - $27.21
Market Cap: 142.63B
FNGG (Y, F, Z, S) $204.57
▼ -0.74% (-1.53)
5D: ▼ -1.25% (-2.58)
1M: ▼ -5.10% (-11.00)
Vol: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
XLRE (Y, F, Z, S) $40.31
▼ -0.75% (-0.31)
5D: ▲ +0.44% (+0.17)
1M: ▲ +0.01% (+0.01)
Vol: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
AXP (Y, F, Z, S) $356.87
▼ -0.76% (-2.72)
5D: ▼ -5.64% (-21.35)
1M: ▼ -6.51% (-24.84)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 248.34B
SKYY (Y, F, Z, S) $129.37
▼ -0.77% (-1.00)
5D: ▼ -1.29% (-1.69)
1M: ▼ -1.74% (-2.29)
Vol: 19.6K
52W: $85.38 - $143.74
AUM: 2.99B
MRK (Y, F, Z, S) $108.35
▼ -0.77% (-0.85)
5D: ▼ -0.23% (-0.25)
1M: ▲ +8.94% (+8.89)
Vol: 3.6M
52W: $71.26 - $112.90
Market Cap: 270.62B
BB (Y, F, Z, S) $3.97
▼ -0.79% (-0.03)
5D: ▲ +2.02% (+0.08)
1M: ▼ -7.28% (-0.31)
Vol: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.34B
CTAS (Y, F, Z, S) $191.46
▼ -0.81% (-1.57)
5D: ▲ +2.55% (+4.76)
1M: ▲ +2.10% (+3.93)
Vol: 703.4K
52W: $179.96 - $228.23
Market Cap: 77.15B
TTD (Y, F, Z, S) $36.60
▼ -0.83% (-0.31)
5D: ▼ -5.32% (-2.06)
1M: ▼ -0.15% (-0.06)
Vol: 2.8M
52W: $35.65 - $126.20
Market Cap: 17.89B
ODFL (Y, F, Z, S) $172.13
▼ -0.83% (-1.44)
5D: ▲ +3.87% (+6.41)
1M: ▲ +7.93% (+12.64)
Vol: 250.2K
52W: $125.76 - $208.11
Market Cap: 36.18B
GS (Y, F, Z, S) $941.22
▼ -0.88% (-8.33)
5D: ▲ +0.02% (+0.20)
1M: ▲ +6.00% (+53.26)
Vol: 978.8K
52W: $432.73 - $961.69
Market Cap: 284.93B
MAR (Y, F, Z, S) $320.48
▼ -0.89% (-2.87)
5D: ▲ +0.38% (+1.22)
1M: ▲ +7.28% (+21.76)
Vol: 237.8K
52W: $203.87 - $331.09
Market Cap: 87.00B
CPRT (Y, F, Z, S) $39.56
▼ -0.91% (-0.36)
5D: ▲ +3.57% (+1.37)
1M: ▲ +2.29% (+0.89)
Vol: 2.5M
52W: $37.41 - $63.85
Market Cap: 38.29B
DIS (Y, F, Z, S) $111.77
▼ -0.93% (-1.05)
5D: ▼ -1.01% (-1.14)
1M: ▲ +0.83% (+0.92)
Vol: 2.5M
52W: $79.22 - $123.85
Market Cap: 200.96B
BRK-B (Y, F, Z, S) $494.00
▼ -0.94% (-4.67)
5D: ▼ -0.43% (-2.12)
1M: ▼ -1.10% (-5.52)
Vol: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
BAC (Y, F, Z, S) $54.67
▼ -0.94% (-0.52)
5D: ▼ -1.74% (-0.97)
1M: ▼ -0.85% (-0.47)
Vol: 14.0M
52W: $32.53 - $57.55
Market Cap: 413.12B
TMO (Y, F, Z, S) $609.46
▼ -0.97% (-5.99)
5D: ▼ -1.25% (-7.70)
1M: ▲ +6.58% (+37.60)
Vol: 924.5K
52W: $384.82 - $628.08
Market Cap: 228.98B
AIBU (Y, F, Z, S) $51.29
▼ -1.02% (-0.53)
5D: ▼ -0.72% (-0.37)
1M: ▲ +1.33% (+0.67)
Vol: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 ORCX (Y, F, Z, S) $18.74
▼ -1.06% (-0.20)
5D: ▲ +11.35% (+1.91)
1M: ▲ +12.89% (+2.14)
Vol: 5.1M
52W: $9.05 - $60.53
AUM: 293.45M
🟠 ORLY (Y, F, Z, S) $94.56
▼ -1.09% (-1.04)
5D: ▲ +4.08% (+3.71)
1M: ▲ +0.47% (+0.44)
Vol: 1.3M
52W: $79.58 - $108.72
Market Cap: 80.00B
MU (Y, F, Z, S) $342.06
▼ -1.10% (-3.81)
5D: ▲ +0.74% (+2.51)
1M: ▲ +41.91% (+101.02)
Vol: 11.5M
52W: $61.42 - $351.23
Market Cap: 384.99B
WEBL (Y, F, Z, S) $26.87
▼ -1.10% (-0.30)
5D: ▼ -4.41% (-1.24)
1M: ▼ -2.96% (-0.82)
Vol: 39.7K
52W: $11.65 - $35.24
AUM: 116.19M
ISRG (Y, F, Z, S) $566.27
▼ -1.13% (-6.48)
5D: ▼ -4.39% (-26.00)
1M: ▲ +4.42% (+23.95)
Vol: 394.5K
52W: $425.00 - $616.00
Market Cap: 202.99B
SCHW (Y, F, Z, S) $100.72
▼ -1.16% (-1.18)
5D: ▼ -1.19% (-1.21)
1M: ▲ +4.21% (+4.07)
Vol: 2.0M
52W: $65.30 - $104.76
Market Cap: 182.83B
QCOM (Y, F, Z, S) $167.28
▼ -1.18% (-1.99)
5D: ▼ -7.16% (-12.91)
1M: ▼ -6.18% (-11.01)
Vol: 2.6M
52W: $118.79 - $204.90
Market Cap: 180.50B
BKNG (Y, F, Z, S) $5328.00
▼ -1.18% (-63.52)
5D: ▼ -2.16% (-117.72)
1M: ▲ +0.50% (+26.36)
Vol: 31.6K
52W: $4074.35 - $5818.24
Market Cap: 172.68B
IGV (Y, F, Z, S) $104.10
▼ -1.19% (-1.25)
5D: ▼ -2.01% (-2.14)
1M: ▼ -3.58% (-3.87)
Vol: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
DDM (Y, F, Z, S) $59.69
▼ -1.19% (-0.72)
5D: ▲ +1.10% (+0.65)
1M: ▲ +3.02% (+1.75)
Vol: 213.2K
52W: $34.27 - $60.53
AUM: 517.14M
GEHC (Y, F, Z, S) $85.86
▼ -1.20% (-1.04)
5D: ▲ +0.16% (+0.13)
1M: ▲ +2.30% (+1.93)
Vol: 502.3K
52W: $57.54 - $94.63
Market Cap: 39.20B
CMCSA (Y, F, Z, S) $28.70
▼ -1.22% (-0.35)
5D: ▲ +2.89% (+0.81)
1M: ▲ +12.48% (+3.18)
Vol: 11.8M
52W: $24.13 - $34.97
Market Cap: 113.13B
RKLB (Y, F, Z, S) $86.79
▼ -1.26% (-1.11)
5D: ▲ +3.23% (+2.71)
1M: ▲ +41.15% (+25.30)
Vol: 9.4M
52W: $14.71 - $89.87
Market Cap: 46.36B
🟠 EDC (Y, F, Z, S) $63.48
▼ -1.29% (-0.83)
5D: ▲ +4.22% (+2.57)
1M: ▲ +23.83% (+12.22)
Vol: 37.5K
52W: $19.88 - $64.40
AUM: 121.63M
AZO (Y, F, Z, S) $3477.27
▼ -1.30% (-45.73)
5D: ▲ +4.80% (+159.19)
1M: ▲ +0.92% (+31.56)
Vol: 38.4K
52W: $3162.00 - $4388.11
Market Cap: 57.84B
UNH (Y, F, Z, S) $335.86
▼ -1.37% (-4.65)
5D: ▼ -1.71% (-5.84)
1M: ▼ -1.75% (-5.98)
Vol: 1.8M
52W: $231.57 - $594.32
Market Cap: 304.23B
DJT (Y, F, Z, S) $13.72
▼ -1.41% (-0.20)
5D: ▲ +0.76% (+0.10)
1M: ▲ +28.86% (+3.07)
Vol: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.84B
NTSK (Y, F, Z, S) $16.33
▼ -1.42% (-0.23)
5D: ▼ -7.51% (-1.32)
1M: ▼ -21.21% (-4.39)
Vol: 547.3K
52W: $15.99 - $27.99
Market Cap: 6.42B
INSM (Y, F, Z, S) $165.33
▼ -1.42% (-2.39)
5D: ▼ -6.06% (-10.67)
1M: ▼ -16.08% (-31.68)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 35.26B
MSFT (Y, F, Z, S) $470.37
▼ -1.43% (-6.81)
5D: ▼ -2.71% (-13.10)
1M: ▼ -1.70% (-8.16)
Vol: 7.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
IBM (Y, F, Z, S) $307.70
▼ -1.43% (-4.48)
5D: ▲ +3.70% (+10.97)
1M: ▼ -0.50% (-1.54)
Vol: 1.0M
52W: $209.20 - $324.90
Market Cap: 287.60B
PYPL (Y, F, Z, S) $56.46
▼ -1.45% (-0.83)
5D: ▼ -3.51% (-2.05)
1M: ▼ -8.44% (-5.20)
Vol: 5.2M
52W: $55.72 - $93.03
Market Cap: 53.94B
DDOG (Y, F, Z, S) $124.72
▼ -1.46% (-1.85)
5D: ▼ -11.82% (-16.73)
1M: ▼ -14.58% (-21.28)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 43.74B
AMZU (Y, F, Z, S) $39.03
▼ -1.46% (-0.58)
5D: ▲ +2.36% (+0.90)
1M: ▲ +15.56% (+5.26)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
ABT (Y, F, Z, S) $122.79
▼ -1.48% (-1.85)
5D: ▼ -3.35% (-4.25)
1M: ▼ -2.13% (-2.67)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 213.71B
🟠 DXCM (Y, F, Z, S) $69.86
▼ -1.58% (-1.12)
5D: ▼ -0.34% (-0.24)
1M: ▲ +4.33% (+2.90)
Vol: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.40B
MS (Y, F, Z, S) $183.60
▼ -1.59% (-2.97)
5D: ▼ -0.64% (-1.19)
1M: ▲ +2.91% (+5.19)
Vol: 2.1M
52W: $92.37 - $188.82
Market Cap: 293.09B
ADP (Y, F, Z, S) $258.59
▼ -1.60% (-4.21)
5D: ▼ -1.02% (-2.67)
1M: ▼ -2.82% (-7.51)
Vol: 379.4K
52W: $245.59 - $324.50
Market Cap: 104.75B
TRV (Y, F, Z, S) $275.80
▼ -1.67% (-4.69)
5D: ▼ -2.61% (-7.39)
1M: ▼ -3.33% (-9.51)
Vol: 351.0K
52W: $226.54 - $295.68
Market Cap: 62.09B
BIIB (Y, F, Z, S) $182.46
▼ -1.71% (-3.18)
5D: ▼ -2.38% (-4.46)
1M: ▲ +4.80% (+8.35)
Vol: 282.1K
52W: $110.04 - $190.20
Market Cap: 26.77B
GPRO (Y, F, Z, S) $1.43
▼ -1.71% (-0.03)
5D: ▼ -3.04% (-0.05)
1M: ▼ -17.05% (-0.30)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 229.21M
BRKU (Y, F, Z, S) $23.96
▼ -1.72% (-0.42)
5D: ▼ -0.79% (-0.19)
1M: ▼ -2.90% (-0.72)
Vol: 109.2K
52W: $21.43 - $31.80
AUM: 64.62M
REGN (Y, F, Z, S) $754.74
▼ -1.73% (-13.26)
5D: ▼ -7.08% (-57.53)
1M: ▲ +1.81% (+13.45)
Vol: 327.0K
52W: $475.17 - $821.11
Market Cap: 79.99B
LABU (Y, F, Z, S) $162.40
▼ -1.76% (-2.91)
5D: ▼ -7.63% (-13.41)
1M: ▼ -0.95% (-1.56)
Vol: 366.9K
52W: $32.22 - $186.24
AUM: 736.27M
VRSK (Y, F, Z, S) $220.75
▼ -1.81% (-4.07)
5D: ▲ +0.52% (+1.14)
1M: ▲ +1.87% (+4.06)
Vol: 143.8K
52W: $196.59 - $321.24
Market Cap: 30.84B
XLF (Y, F, Z, S) $54.28
▼ -1.82% (-1.01)
5D: ▼ -2.38% (-1.33)
1M: ▼ -0.86% (-0.47)
Vol: 36.6M
52W: $41.78 - $56.52
Market Cap: 47.96B
TRI (Y, F, Z, S) $126.56
▼ -1.82% (-2.35)
5D: ▼ -1.05% (-1.34)
1M: ▼ -3.17% (-4.14)
Vol: 225.7K
52W: $125.97 - $216.72
Market Cap: 57.21B
CRWV (Y, F, Z, S) $88.28
▼ -1.83% (-1.65)
5D: ▲ +14.38% (+11.10)
1M: ▲ +12.33% (+9.69)
Vol: 17.5M
52W: $33.51 - $187.00
Market Cap: 43.99B
NBIS (Y, F, Z, S) $105.35
▼ -1.85% (-1.99)
5D: ▲ +9.49% (+9.14)
1M: ▲ +20.13% (+17.65)
Vol: 3.9M
52W: $18.31 - $141.10
Market Cap: 26.50B
META (Y, F, Z, S) $630.02
▼ -1.86% (-11.95)
5D: ▼ -2.88% (-18.67)
1M: ▼ -2.13% (-13.68)
Vol: 7.4M
52W: $478.72 - $795.06
Market Cap: 1.59T
ACN (Y, F, Z, S) $275.27
▼ -2.03% (-5.69)
5D: ▲ +0.47% (+1.29)
1M: ▲ +1.37% (+3.71)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 170.70B
AFRM (Y, F, Z, S) $74.84
▼ -2.03% (-1.55)
5D: ▼ -9.89% (-8.21)
1M: ▲ +11.29% (+7.59)
Vol: 3.1M
52W: $30.90 - $100.00
Market Cap: 24.70B
🟠 SNPS (Y, F, Z, S) $522.39
▼ -2.07% (-11.03)
5D: ▲ +0.52% (+2.69)
1M: ▲ +15.33% (+69.44)
Vol: 720.3K
52W: $365.74 - $651.73
Market Cap: 99.94B
T (Y, F, Z, S) $23.25
▼ -2.09% (-0.49)
5D: ▼ -1.89% (-0.45)
1M: ▼ -4.32% (-1.05)
Vol: 14.4M
52W: $20.48 - $29.13
Market Cap: 166.21B
SATS (Y, F, Z, S) $123.36
▼ -2.15% (-2.71)
5D: ▲ +9.99% (+11.20)
1M: ▲ +14.90% (+15.99)
Vol: 2.9M
52W: $14.90 - $128.31
Market Cap: 35.51B
VZ (Y, F, Z, S) $38.99
▼ -2.15% (-0.85)
5D: ▼ -1.17% (-0.46)
1M: ▼ -3.00% (-1.21)
Vol: 11.6M
52W: $10.42 - $44.33
Market Cap: 164.38B
MUU (Y, F, Z, S) $140.88
▼ -2.19% (-3.16)
5D: ▲ +1.31% (+1.82)
1M: ▲ +91.50% (+67.31)
Vol: 766.5K
52W: $6.42 - $148.49
AUM: 515.79M
WDAY (Y, F, Z, S) $202.79
▼ -2.47% (-5.12)
5D: ▼ -3.96% (-8.35)
1M: ▼ -9.67% (-21.71)
Vol: 545.7K
52W: $202.22 - $283.68
Market Cap: 54.14B
NOW (Y, F, Z, S) $139.07
▼ -2.50% (-3.57)
5D: ▼ -7.84% (-11.83)
1M: ▼ -19.62% (-33.94)
Vol: 4.5M
52W: $135.73 - $239.62
Market Cap: 146.74B
ROP (Y, F, Z, S) $421.47
▼ -2.53% (-10.92)
5D: ▼ -3.69% (-16.13)
1M: ▼ -5.28% (-23.48)
Vol: 222.9K
52W: $421.29 - $591.26
Market Cap: 45.37B
AMP (Y, F, Z, S) $497.24
▼ -2.53% (-12.92)
5D: ▼ -0.16% (-0.80)
1M: ▲ +0.73% (+3.61)
Vol: 215.7K
52W: $392.21 - $574.69
Market Cap: 46.88B
BYND (Y, F, Z, S) $0.96
▼ -2.59% (-0.03)
5D: ▼ -7.93% (-0.08)
1M: ▼ -12.16% (-0.13)
Vol: 19.0M
52W: $0.50 - $7.69
Market Cap: 434.29M
UNHG (Y, F, Z, S) $17.25
▼ -2.74% (-0.48)
5D: ▼ -3.71% (-0.66)
1M: ▼ -4.56% (-0.82)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
ADSK (Y, F, Z, S) $270.25
▼ -2.75% (-7.64)
5D: ▼ -8.01% (-23.54)
1M: ▼ -9.20% (-27.39)
Vol: 420.3K
52W: $232.67 - $329.09
Market Cap: 57.56B
FOUR (Y, F, Z, S) $63.80
▼ -2.77% (-1.82)
5D: ▼ -2.73% (-1.79)
1M: ▼ -7.20% (-4.95)
Vol: 1.0M
52W: $61.23 - $127.50
Market Cap: 5.65B
INTU (Y, F, Z, S) $617.70
▼ -2.79% (-17.74)
5D: ▼ -4.96% (-32.25)
1M: ▼ -7.76% (-52.00)
Vol: 505.7K
52W: $529.06 - $810.72
Market Cap: 171.97B
OPEN (Y, F, Z, S) $6.82
▼ -2.85% (-0.20)
5D: ▲ +11.44% (+0.70)
1M: ▲ +3.96% (+0.26)
Vol: 23.1M
52W: $0.51 - $10.87
Market Cap: 6.50B
CAVA (Y, F, Z, S) $68.68
▼ -2.86% (-2.02)
5D: ▲ +1.15% (+0.78)
1M: ▲ +29.22% (+15.53)
Vol: 1.0M
52W: $43.41 - $144.49
Market Cap: 7.97B
MSFU (Y, F, Z, S) $39.07
▼ -2.88% (-1.16)
5D: ▼ -5.51% (-2.28)
1M: ▼ -4.22% (-1.72)
Vol: 476.8K
52W: $23.38 - $57.52
AUM: 256.11M
CHTR (Y, F, Z, S) $200.54
▼ -2.97% (-6.13)
5D: ▼ -2.82% (-5.82)
1M: ▼ -2.94% (-6.07)
Vol: 640.8K
52W: $193.00 - $437.06
Market Cap: 27.39B
RKLX (Y, F, Z, S) $59.91
▼ -2.98% (-1.84)
5D: ▲ +5.75% (+3.26)
1M: ▲ +80.51% (+26.72)
Vol: 1.5M
52W: $3.32 - $64.49
AUM: 145.89M
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.9K
52W: $21.18 - $38.72
Market Cap: N/A
PAYX (Y, F, Z, S) $109.23
▼ -3.07% (-3.46)
5D: ▼ -2.15% (-2.40)
1M: ▼ -5.39% (-6.22)
Vol: 661.5K
52W: $107.80 - $158.49
Market Cap: 39.20B
JPM (Y, F, Z, S) $314.40
▼ -3.11% (-10.08)
5D: ▼ -3.85% (-12.58)
1M: ▼ -0.85% (-2.68)
Vol: 8.7M
52W: $199.32 - $335.87
Market Cap: 864.54B
ARM (Y, F, Z, S) $107.67
▼ -3.12% (-3.47)
5D: ▼ -6.92% (-8.01)
1M: ▼ -17.74% (-23.22)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 114.24B
SPCE (Y, F, Z, S) $3.09
▼ -3.29% (-0.11)
5D: ▼ -2.68% (-0.09)
1M: ▼ -4.78% (-0.15)
Vol: 2.0M
52W: $2.18 - $6.64
Market Cap: 225.60M
TEM (Y, F, Z, S) $66.74
▼ -3.64% (-2.52)
5D: ▼ -4.34% (-3.03)
1M: ▼ -5.48% (-3.87)
Vol: 2.6M
52W: $31.36 - $104.32
Market Cap: 11.87B
TMUS (Y, F, Z, S) $190.31
▼ -3.65% (-7.20)
5D: ▼ -3.54% (-6.98)
1M: ▼ -2.49% (-4.85)
Vol: 1.9M
52W: $190.19 - $273.15
Market Cap: 214.18B
FBL (Y, F, Z, S) $29.51
▼ -3.75% (-1.15)
5D: ▼ -5.90% (-1.85)
1M: ▼ -5.19% (-1.61)
Vol: 796.8K
52W: $19.75 - $50.70
AUM: 379.61M
MELI (Y, F, Z, S) $2065.84
▼ -3.91% (-84.06)
5D: ▼ -4.47% (-96.77)
1M: ▲ +2.48% (+49.95)
Vol: 451.0K
52W: $1723.90 - $2645.22
Market Cap: 104.73B
KOSS (Y, F, Z, S) $4.35
▼ -4.05% (-0.18)
5D: ▲ +1.56% (+0.07)
1M: ▼ -5.09% (-0.23)
Vol: 30.7K
52W: $4.00 - $8.59
Market Cap: 41.10M
ADBE (Y, F, Z, S) $314.26
▼ -4.09% (-13.39)
5D: ▼ -7.05% (-23.84)
1M: ▼ -11.83% (-42.17)
Vol: 2.2M
52W: $311.59 - $465.70
Market Cap: 133.31B
PILL (Y, F, Z, S) $11.43
▼ -4.16% (-0.50)
5D: ▼ -9.83% (-1.25)
1M: ▼ -7.78% (-0.97)
Vol: 63.6K
52W: $3.59 - $13.33
AUM: 17.78M
CRWG (Y, F, Z, S) $3.99
▼ -4.20% (-0.18)
5D: ▲ +28.46% (+0.88)
1M: ▲ +14.27% (+0.50)
Vol: 20.5M
52W: $2.27 - $18.40
AUM: 89.68M
TEAM (Y, F, Z, S) $139.91
▼ -4.46% (-6.53)
5D: ▼ -13.03% (-20.96)
1M: ▼ -13.66% (-22.13)
Vol: 1.1M
52W: $138.22 - $326.00
Market Cap: 36.83B
CRM (Y, F, Z, S) $247.78
▼ -4.48% (-11.62)
5D: ▼ -6.89% (-18.34)
1M: ▼ -5.36% (-14.03)
Vol: 4.5M
52W: $221.60 - $364.71
Market Cap: 235.85B
SNOW (Y, F, Z, S) $210.36
▼ -4.50% (-9.92)
5D: ▼ -9.91% (-23.14)
1M: ▼ -3.47% (-7.57)
Vol: 3.1M
52W: $120.10 - $280.67
Market Cap: 71.99B
BNKU (Y, F, Z, S) $35.37
▼ -4.67% (-1.73)
5D: ▼ -4.23% (-1.56)
1M: ▲ +5.23% (+1.76)
Vol: 20.3K
52W: $8.51 - $39.33
AUM: 33.79M
MA (Y, F, Z, S) $538.42
▼ -4.92% (-27.86)
5D: ▼ -7.02% (-40.63)
1M: ▼ -5.72% (-32.65)
Vol: 4.2M
52W: $462.92 - $600.08
Market Cap: 486.74B
AMC (Y, F, Z, S) $1.64
▼ -5.20% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.64% (-0.48)
Vol: 26.3M
52W: $1.44 - $4.08
Market Cap: 841.23M
V (Y, F, Z, S) $325.29
▼ -5.22% (-17.92)
5D: ▼ -8.60% (-30.60)
1M: ▼ -6.48% (-22.54)
Vol: 10.2M
52W: $297.39 - $374.11
Market Cap: 627.77B
SMCI (Y, F, Z, S) $28.53
▼ -5.26% (-1.59)
5D: ▼ -4.92% (-1.48)
1M: ▼ -11.74% (-3.80)
Vol: 39.1M
52W: $25.71 - $66.44
Market Cap: 17.03B
FAS (Y, F, Z, S) $162.86
▼ -5.46% (-9.40)
5D: ▼ -7.22% (-12.67)
1M: ▼ -3.70% (-6.25)
Vol: 878.0K
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $111.71
▼ -5.91% (-7.02)
5D: ▼ -7.65% (-9.26)
1M: ▼ -0.22% (-0.25)
Vol: 12.8M
52W: $87.11 - $139.41
Market Cap: 158.59B
ARMG (Y, F, Z, S) $5.46
▼ -6.45% (-0.38)
5D: ▼ -13.96% (-0.89)
1M: ▼ -34.07% (-2.82)
Vol: 542.3K
52W: $4.09 - $24.69
AUM: 10.53M